| Simbol | Denumire deviz | 16 Mai | 14 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.20880 | 5.20520 | .00360 | 5.155890 | .052910 |
USD |
Dolar USA | 4.48010 | 4.44550 | .03460 | 4.394509 | .085591 |
GBP |
Lira sterlina | 5.97790 | 6.00890 | -.03100 | 5.945954 | .031946 |
CHF |
Franc elvetian | 5.69890 | 5.68630 | .01260 | 5.613240 | .085660 |
MDL |
Leu moldovenesc | .25850 | .25870 | -.00020 | .255318 | .003182 |
| Simbol | Denumire deviz | 16 Mai | 14 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44570 | 1.45610 | -.01040 | 1.425336 | .020364 |
TRY |
Lira turceasca | .09820 | .09760 | .00060 | .097290 | .000910 |
CAD |
Dolar canadian | 3.25690 | 3.24350 | .01340 | 3.214418 | .042482 |
JPY |
Yen japonez | 2.82680 | 2.81540 | .01140 | 2.775095 | .051705 |
INR |
Rupie indiana | .04670 | .04640 | .00030 | .046509 | .000191 |
PLN |
Zlot polonez | 1.22640 | 1.22790 | -.00150 | 1.215245 | .011155 |
ZAR |
Rand sud-african | .26870 | .27080 | -.00210 | .266350 | .002350 |
BRL |
Real brazilian | .89870 | .88700 | .01170 | .885890 | .012810 |
DKK |
Coroana daneza | .69700 | .69650 | .00050 | .689940 | .007060 |
UAH |
Hryvna ucraineana | .10150 | .10110 | .00040 | .099963 | .001537 |
NOK |
Coroana norvegiana | .47950 | .48340 | -.00390 | .473068 | .006432 |
AUD |
Dolar australian | 3.20050 | 3.22170 | -.02120 | 3.158068 | .042432 |
XDR |
DST | 6.12390 | 6.10060 | .02330 | 6.030677 | .093223 |
AED |
Dirham Emiratele Arabe | 1.21970 | 1.21040 | .00930 | 1.196445 | .023255 |
EGP |
Lira egipteana | .08470 | .08410 | .00060 | .083450 | .001250 |
CZK |
Coroana ceha | .21410 | .21410 | .00000 | .211809 | .002291 |
NZD |
Dolar neo-zeelandez | 2.61750 | 2.63910 | -.02160 | 2.594845 | .022655 |
KRW |
Won sud-coreean | .29840 | .29800 | .00040 | .297695 | .000705 |
RSD |
Dinar sarbesc | .04440 | .04430 | .00010 | .043922 | .000478 |
XAU |
Gram de aur | 654.13700 | 671.74960 | -17.61260 | 662.577413 | -8.440413 |
SEK |
Coroana suedeza | .47410 | .47690 | -.00280 | .475509 | -.001409 |
MXN |
Peso mexican | .25760 | .25860 | -.00100 | .253631 | .003969 |
RUB |
Rubla ruseasca | .06120 | .06070 | .00050 | .058790 | .002410 |
CNY |
Renminbil chinezesc | .65780 | .65520 | .00260 | .644695 | .013105 |