| Simbol | Denumire deviz | 16 Apr | 15 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97750 | 4.97740 | .00010 | 4.977078 | .000422 |
USD |
Dolar USA | 4.38060 | 4.38810 | -.00750 | 4.537152 | -.156552 |
GBP |
Lira sterlina | 5.81280 | 5.81200 | .00080 | 5.889739 | -.076939 |
CHF |
Franc elvetian | 5.35880 | 5.38160 | -.02280 | 5.260095 | .098705 |
MDL |
Leu moldovenesc | .25380 | .25370 | .00010 | .255039 | -.001239 |
| Simbol | Denumire deviz | 16 Apr | 15 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21950 | 1.21450 | .00500 | 1.234134 | -.014634 |
BGN |
Leva bulgareasca | 2.54500 | 2.54490 | .00010 | 2.544726 | .000274 |
TRY |
Lira turceasca | .11430 | .11510 | -.00080 | .119565 | -.005265 |
CAD |
Dolar canadian | 3.15030 | 3.16620 | -.01590 | 3.193943 | -.043643 |
JPY |
Yen japonez | 3.06840 | 3.07210 | -.00370 | 3.074378 | -.005978 |
BRL |
Real brazilian | .74420 | .74950 | -.00530 | .787273 | -.043073 |
DKK |
Coroana daneza | .66660 | .66660 | .00000 | .666943 | -.000343 |
INR |
Rupie indiana | .05110 | .05120 | -.00010 | .052821 | -.001721 |
ZAR |
Rand sud-african | .23120 | .23270 | -.00150 | .243647 | -.012447 |
PLN |
Zlot polonez | 1.15810 | 1.16180 | -.00370 | 1.178913 | -.020813 |
UAH |
Hryvna ucraineana | .10620 | .10660 | -.00040 | .109565 | -.003365 |
NOK |
Coroana norvegiana | .41180 | .41490 | -.00310 | .428317 | -.016517 |
AUD |
Dolar australian | 2.78980 | 2.78660 | .00320 | 2.841508 | -.051708 |
XDR |
DST | 5.93470 | 5.94000 | -.00530 | 6.058452 | -.123752 |
AED |
Dirham Emiratele Arabe | 1.19260 | 1.19470 | -.00210 | 1.235282 | -.042682 |
EGP |
Lira egipteana | .08580 | .08610 | -.00030 | .089304 | -.003504 |
CZK |
Coroana ceha | .19880 | .19860 | .00020 | .198813 | -.000013 |
NZD |
Dolar neo-zeelandez | 2.58970 | 2.59450 | -.00480 | 2.605669 | -.015969 |
KRW |
Won sud-coreean | .30850 | .30720 | .00130 | .311373 | -.002873 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
XAU |
Gram de aur | 465.33300 | 454.71220 | 10.62080 | 450.669282 | 14.663718 |
SEK |
Coroana suedeza | .44600 | .45040 | -.00440 | .454730 | -.008730 |
MXN |
Peso mexican | .21830 | .21870 | -.00040 | .224139 | -.005839 |
RUB |
Rubla ruseasca | .05300 | .05360 | -.00060 | .053882 | -.000882 |
CNY |
Renminbil chinezesc | .59940 | .59980 | -.00040 | .623260 | -.023860 |