| Simbol | Denumire deviz | 16 Feb | 15 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94050 | 4.94340 | -.00290 | 4.945040 | -.004540 |
USD |
Dolar USA | 4.34060 | 4.35540 | -.01480 | 4.362722 | -.022122 |
GBP |
Lira sterlina | 5.88790 | 5.90260 | -.01470 | 5.907640 | -.019740 |
CHF |
Franc elvetian | 4.69290 | 4.70910 | -.01620 | 4.731650 | -.038750 |
MDL |
Leu moldovenesc | .24360 | .24500 | -.00140 | .242940 | .000660 |
| Simbol | Denumire deviz | 16 Feb | 15 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39220 | 1.38970 | .00250 | 1.389231 | .002969 |
BGN |
Leva bulgareasca | 2.52600 | 2.52750 | -.00150 | 2.528340 | -.002340 |
TRY |
Lira turceasca | .31820 | .31920 | -.00100 | .322050 | -.003850 |
CAD |
Dolar canadian | 3.42370 | 3.42680 | -.00310 | 3.448127 | -.024427 |
JPY |
Yen japonez | 3.75130 | 3.76700 | -.01570 | 3.794909 | -.043609 |
UAH |
Hryvna ucraineana | .15440 | .15430 | .00010 | .154131 | .000269 |
NOK |
Coroana norvegiana | .48810 | .48970 | -.00160 | .492981 | -.004881 |
INR |
Rupie indiana | .05780 | .05780 | .00000 | .058290 | -.000490 |
ZAR |
Rand sud-african | .28760 | .28850 | -.00090 | .285177 | .002423 |
PLN |
Zlot polonez | 1.10060 | 1.09570 | .00490 | 1.088781 | .011819 |
HRK |
Kuna croata | .65610 | .65660 | -.00050 | .656954 | -.000854 |
BRL |
Real brazilian | .84130 | .83510 | .00620 | .815804 | .025496 |
DKK |
Coroana daneza | .66390 | .66420 | -.00030 | .664490 | -.000590 |
AUD |
Dolar australian | 3.11180 | 3.10860 | .00320 | 3.114790 | -.002990 |
XDR |
DST | 6.08820 | 6.10200 | -.01380 | 6.111650 | -.023450 |
AED |
Dirham Emiratele Arabe | 1.18180 | 1.18580 | -.00400 | 1.187777 | -.005977 |
EGP |
Lira egipteana | .27570 | .27720 | -.00150 | .277500 | -.001800 |
CZK |
Coroana ceha | .20290 | .20210 | .00080 | .202968 | -.000068 |
NZD |
Dolar neo-zeelandez | 2.88350 | 2.88500 | -.00150 | 2.908559 | -.025059 |
KRW |
Won sud-coreean | .36230 | .36390 | -.00160 | .364118 | -.001818 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042090 | -.000090 |
XAU |
Gram de aur | 258.83890 | 259.79660 | -.95770 | 255.713204 | 3.125696 |
SEK |
Coroana suedeza | .46790 | .46750 | .00040 | .473036 | -.005136 |
MXN |
Peso mexican | .21320 | .21380 | -.00060 | .212513 | .000687 |
RUB |
Rubla ruseasca | .05790 | .05740 | .00050 | .057059 | .000841 |
CNY |
Renminbil chinezesc | .68470 | .68580 | -.00110 | .686709 | -.002009 |