Simbol | Denumire deviz | 16 Feb | 13 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.76940 | 4.76460 | .00480 | 4.775000 | -.005600 |
![]() |
Dolar USA | 4.40000 | 4.37900 | .02100 | 4.330795 | .069205 |
![]() |
Lira sterlina | 5.72970 | 5.68530 | .04440 | 5.637126 | .092574 |
![]() |
Franc elvetian | 4.48400 | 4.48120 | .00280 | 4.459339 | .024661 |
![]() |
Leu moldovenesc | .24800 | .24710 | .00090 | .246839 | .001161 |
Simbol | Denumire deviz | 16 Feb | 13 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.42390 | 1.40560 | .01830 | 1.419082 | .004818 |
![]() |
Leva bulgareasca | 2.43860 | 2.43610 | .00250 | 2.441404 | -.002804 |
![]() |
Lira turceasca | .72840 | .72270 | .00570 | .726573 | .001827 |
![]() |
Dolar canadian | 3.32260 | 3.30320 | .01940 | 3.283569 | .039031 |
![]() |
Yen japonez | 4.00710 | 3.99210 | .01500 | 3.952295 | .054805 |
![]() |
Hryvna ucraineana | .18000 | .17890 | .00110 | .176569 | .003431 |
![]() |
Coroana norvegiana | .47500 | .47290 | .00210 | .475217 | -.000217 |
![]() |
Rupie indiana | .06160 | .06140 | .00020 | .060778 | .000822 |
![]() |
Rand sud-african | .29600 | .29430 | .00170 | .295134 | .000866 |
![]() |
Zlot polonez | 1.12410 | 1.11850 | .00560 | 1.121204 | .002896 |
![]() |
Kuna croata | .64010 | .63930 | .00080 | .640700 | -.000600 |
![]() |
Real brazilian | 1.01140 | 1.00530 | .00610 | 1.022408 | -.011008 |
![]() |
Coroana daneza | .63830 | .63760 | .00070 | .638991 | -.000691 |
![]() |
Dolar australian | 2.95550 | 2.94590 | .00960 | 2.935652 | .019848 |
![]() |
DST | 6.01770 | 5.99510 | .02260 | 5.958943 | .058757 |
![]() |
Dirham Emiratele Arabe | 1.19790 | 1.19220 | .00570 | 1.179065 | .018835 |
![]() |
Lira egipteana | .28030 | .27930 | .00100 | .274552 | .005748 |
![]() |
Coroana ceha | .19240 | .19150 | .00090 | .190217 | .002183 |
![]() |
Dolar neo-zeelandez | 2.82970 | 2.82610 | .00360 | 2.822821 | .006879 |
![]() |
Won sud-coreean | .37200 | .36990 | .00210 | .367960 | .004040 |
![]() |
Dinar sarbesc | .04060 | .04050 | .00010 | .040617 | -.000017 |
![]() |
Gram de aur | 222.87550 | 221.61100 | 1.26450 | 218.103547 | 4.771953 |
![]() |
Coroana suedeza | .45380 | .45450 | -.00070 | .451873 | .001927 |
![]() |
Peso mexican | .23670 | .23460 | .00210 | .231060 | .005640 |
![]() |
Rubla ruseasca | .06930 | .06880 | .00050 | .069065 | .000235 |
![]() |
Renminbil chinezesc | .63010 | .62710 | .00300 | .623921 | .006179 |