Simbol | Denumire deviz | 16 Ian | 15 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.77950 | 4.77980 | -.00030 | 4.777600 | .001900 |
![]() |
Dolar USA | 4.28310 | 4.29320 | -.01010 | 4.289625 | -.006525 |
![]() |
Lira sterlina | 5.59200 | 5.57900 | .01300 | 5.616200 | -.024200 |
![]() |
Franc elvetian | 4.44920 | 4.44450 | .00470 | 4.401420 | .047780 |
![]() |
Leu moldovenesc | .24590 | .24700 | -.00110 | .248280 | -.002380 |
Simbol | Denumire deviz | 16 Ian | 15 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.43170 | 1.44020 | -.00850 | 1.442085 | -.010385 |
![]() |
Leva bulgareasca | 2.44370 | 2.44380 | -.00010 | 2.442725 | .000975 |
![]() |
Lira turceasca | .72820 | .72840 | -.00020 | .725405 | .002795 |
![]() |
Dolar canadian | 3.28520 | 3.28270 | .00250 | 3.281025 | .004175 |
![]() |
Yen japonez | 3.89380 | 3.90680 | -.01300 | 3.926170 | -.032370 |
![]() |
Real brazilian | 1.02570 | 1.03880 | -.01310 | 1.050665 | -.024965 |
![]() |
Coroana daneza | .63960 | .63960 | .00000 | .639370 | .000230 |
![]() |
Rupie indiana | .06040 | .06060 | -.00020 | .060215 | .000185 |
![]() |
Rand sud-african | .29760 | .29790 | -.00030 | .300540 | -.002940 |
![]() |
Zlot polonez | 1.12830 | 1.13090 | -.00260 | 1.123710 | .004590 |
![]() |
Hryvna ucraineana | .17740 | .17860 | -.00120 | .180980 | -.003580 |
![]() |
Coroana norvegiana | .48310 | .48320 | -.00010 | .482035 | .001065 |
![]() |
Dolar australian | 2.96390 | 2.95740 | .00650 | 2.963705 | .000195 |
![]() |
DST | 5.92070 | 5.92800 | -.00730 | 5.923340 | -.002640 |
![]() |
Dirham Emiratele Arabe | 1.16610 | 1.16890 | -.00280 | 1.167875 | -.001775 |
![]() |
Lira egipteana | .27040 | .27090 | -.00050 | .267930 | .002470 |
![]() |
Coroana ceha | .19030 | .19020 | .00010 | .188400 | .001900 |
![]() |
Dolar neo-zeelandez | 2.84740 | 2.83720 | .01020 | 2.846635 | .000765 |
![]() |
Won sud-coreean | .36920 | .37080 | -.00160 | .368915 | .000285 |
![]() |
Dinar sarbesc | .04070 | .04070 | .00000 | .040660 | .000040 |
![]() |
Gram de aur | 214.11370 | 214.21320 | -.09950 | 210.178130 | 3.935570 |
![]() |
Coroana suedeza | .45250 | .45280 | -.00030 | .455270 | -.002770 |
![]() |
Peso mexican | .22780 | .22830 | -.00050 | .226985 | .000815 |
![]() |
Rubla ruseasca | .06940 | .06970 | -.00030 | .069250 | .000150 |
![]() |
Renminbil chinezesc | .62260 | .62340 | -.00080 | .616325 | .006275 |