| Simbol | Denumire deviz | 15 Nov | 13 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08470 | 5.08390 | .00080 | 5.085370 | -.000670 |
USD |
Dolar USA | 4.37680 | 4.37830 | -.00150 | 4.386137 | -.009337 |
GBP |
Lira sterlina | 5.75450 | 5.75850 | -.00400 | 5.804783 | -.050283 |
CHF |
Franc elvetian | 5.52590 | 5.50320 | .02270 | 5.484516 | .041384 |
MDL |
Leu moldovenesc | .25890 | .25890 | .00000 | .257870 | .001030 |
| Simbol | Denumire deviz | 15 Nov | 13 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32260 | 1.32430 | -.00170 | 1.310629 | .011971 |
BGN |
Leva bulgareasca | 2.59980 | 2.59930 | .00050 | 2.600145 | -.000345 |
TRY |
Lira turceasca | .10330 | .10340 | -.00010 | .104266 | -.000966 |
CAD |
Dolar canadian | 3.11770 | 3.12910 | -.01140 | 3.126316 | -.008616 |
JPY |
Yen japonez | 2.82920 | 2.83110 | -.00190 | 2.868308 | -.039108 |
BRL |
Real brazilian | .82610 | .82720 | -.00110 | .816166 | .009934 |
DKK |
Coroana daneza | .68090 | .68080 | .00010 | .680954 | -.000054 |
INR |
Rupie indiana | .04930 | .04940 | -.00010 | .049633 | -.000333 |
ZAR |
Rand sud-african | .25560 | .25790 | -.00230 | .253691 | .001909 |
PLN |
Zlot polonez | 1.20130 | 1.20210 | -.00080 | 1.198366 | .002934 |
UAH |
Hryvna ucraineana | .10400 | .10400 | .00000 | .104550 | -.000550 |
NOK |
Coroana norvegiana | .43440 | .43560 | -.00120 | .434891 | -.000491 |
AUD |
Dolar australian | 2.85340 | 2.87610 | -.02270 | 2.859133 | -.005733 |
XDR |
DST | 5.95450 | 5.95630 | -.00180 | 5.969279 | -.014779 |
AED |
Dirham Emiratele Arabe | 1.19160 | 1.19200 | -.00040 | 1.194162 | -.002562 |
EGP |
Lira egipteana | .09270 | .09280 | -.00010 | .092529 | .000171 |
CZK |
Coroana ceha | .21020 | .21000 | .00020 | .209200 | .001000 |
NZD |
Dolar neo-zeelandez | 2.48510 | 2.48310 | .00200 | 2.503137 | -.018037 |
KRW |
Won sud-coreean | .30020 | .29880 | .00140 | .304862 | -.004662 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043400 | .000000 |
XAU |
Gram de aur | 586.65150 | 595.90540 | -9.25390 | 577.923900 | 8.727600 |
SEK |
Coroana suedeza | .46250 | .46520 | -.00270 | .463645 | -.001145 |
MXN |
Peso mexican | .23850 | .23980 | -.00130 | .237645 | .000855 |
RUB |
Rubla ruseasca | .05410 | .05430 | -.00020 | .054370 | -.000270 |
CNY |
Renminbil chinezesc | .61650 | .61690 | -.00040 | .616212 | .000288 |