| Simbol | Denumire deviz | 15 Sep | 14 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92590 | 4.92470 | .00120 | 4.876600 | .049300 |
USD |
Dolar USA | 4.92890 | 4.92170 | .00720 | 4.863760 | .065140 |
GBP |
Lira sterlina | 5.67370 | 5.68570 | -.01200 | 5.698004 | -.024304 |
CHF |
Franc elvetian | 5.14590 | 5.12110 | .02480 | 5.039521 | .106379 |
MDL |
Leu moldovenesc | .25470 | .25010 | .00460 | .251400 | .003300 |
| Simbol | Denumire deviz | 15 Sep | 14 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21430 | 1.22600 | -.01170 | 1.207273 | .007027 |
BGN |
Leva bulgareasca | 2.51860 | 2.51800 | .00060 | 2.493339 | .025261 |
TRY |
Lira turceasca | .26990 | .26970 | .00020 | .267717 | .002183 |
CAD |
Dolar canadian | 3.74440 | 3.74000 | .00440 | 3.731039 | .013361 |
JPY |
Yen japonez | 3.43870 | 3.43680 | .00190 | 3.493265 | -.054565 |
UAH |
Hryvna ucraineana | .13370 | .13350 | .00020 | .131900 | .001800 |
NOK |
Coroana norvegiana | .48850 | .48860 | -.00010 | .493647 | -.005147 |
INR |
Rupie indiana | .06190 | .06200 | -.00010 | .061047 | .000853 |
ZAR |
Rand sud-african | .28190 | .28280 | -.00090 | .285247 | -.003347 |
PLN |
Zlot polonez | 1.04340 | 1.04330 | .00010 | 1.031386 | .012014 |
HRK |
Kuna croata | .65470 | .65480 | -.00010 | .648908 | .005792 |
BRL |
Real brazilian | .95440 | .94820 | .00620 | .944126 | .010274 |
DKK |
Coroana daneza | .66240 | .66220 | .00020 | .655708 | .006692 |
AUD |
Dolar australian | 3.32480 | 3.31600 | .00880 | 3.339134 | -.014334 |
XDR |
DST | 6.38870 | 6.38570 | .00300 | 6.341352 | .047348 |
AED |
Dirham Emiratele Arabe | 1.34190 | 1.34000 | .00190 | 1.324195 | .017705 |
EGP |
Lira egipteana | .25390 | .25420 | -.00030 | .252830 | .001070 |
CZK |
Coroana ceha | .20090 | .20070 | .00020 | .198434 | .002466 |
NZD |
Dolar neo-zeelandez | 2.96100 | 2.95470 | .00630 | 2.990947 | -.029947 |
KRW |
Won sud-coreean | .35330 | .35350 | -.00020 | .359117 | -.005817 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .041547 | .000453 |
XAU |
Gram de aur | 267.69660 | 269.83540 | -2.13880 | 270.682821 | -2.986221 |
SEK |
Coroana suedeza | .46170 | .46260 | -.00090 | .458169 | .003531 |
MXN |
Peso mexican | .24700 | .24640 | .00060 | .243191 | .003809 |
RUB |
Rubla ruseasca | .08200 | .08240 | -.00040 | .080313 | .001687 |
CNY |
Renminbil chinezesc | .70630 | .70720 | -.00090 | .705826 | .000474 |