| Simbol | Denumire deviz | 15 Sep | 14 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94810 | 4.94750 | .00060 | 4.936400 | .011700 |
USD |
Dolar USA | 4.18430 | 4.18770 | -.00340 | 4.186852 | -.002552 |
GBP |
Lira sterlina | 5.78790 | 5.80450 | -.01660 | 5.766556 | .021344 |
CHF |
Franc elvetian | 4.56190 | 4.54250 | .01940 | 4.570039 | -.008139 |
MDL |
Leu moldovenesc | .23760 | .23930 | -.00170 | .237573 | .000027 |
| Simbol | Denumire deviz | 15 Sep | 14 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41730 | 1.41390 | .00340 | 1.412439 | .004861 |
BGN |
Leva bulgareasca | 2.52990 | 2.52960 | .00030 | 2.523904 | .005996 |
TRY |
Lira turceasca | .49610 | .49520 | .00090 | .497734 | -.001634 |
CAD |
Dolar canadian | 3.30260 | 3.30930 | -.00670 | 3.311917 | -.009317 |
JPY |
Yen japonez | 3.82740 | 3.80530 | .02210 | 3.811104 | .016296 |
UAH |
Hryvna ucraineana | .15700 | .15730 | -.00030 | .156578 | .000422 |
NOK |
Coroana norvegiana | .48840 | .48610 | .00230 | .477939 | .010461 |
INR |
Rupie indiana | .05690 | .05680 | .00010 | .056791 | .000109 |
ZAR |
Rand sud-african | .29320 | .29440 | -.00120 | .286278 | .006922 |
PLN |
Zlot polonez | 1.08730 | 1.08690 | .00040 | 1.084621 | .002679 |
HRK |
Kuna croata | .66150 | .66190 | -.00040 | .659108 | .002392 |
BRL |
Real brazilian | .79850 | .80300 | -.00450 | .797752 | .000748 |
DKK |
Coroana daneza | .66540 | .66530 | .00010 | .663817 | .001583 |
AUD |
Dolar australian | 3.06840 | 3.07050 | -.00210 | 3.060091 | .008309 |
XDR |
DST | 5.96550 | 5.96540 | .00010 | 5.955686 | .009814 |
AED |
Dirham Emiratele Arabe | 1.13910 | 1.14010 | -.00100 | 1.139856 | -.000756 |
EGP |
Lira egipteana | .26660 | .26600 | .00060 | .266543 | .000057 |
CZK |
Coroana ceha | .19540 | .19480 | .00060 | .193921 | .001479 |
NZD |
Dolar neo-zeelandez | 2.97410 | 2.97820 | -.00410 | 2.937765 | .036335 |
KRW |
Won sud-coreean | .35850 | .35750 | .00100 | .358717 | -.000217 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .041995 | .000105 |
XAU |
Gram de aur | 242.44880 | 240.66890 | 1.77990 | 242.154604 | .294196 |
SEK |
Coroana suedeza | .48770 | .48780 | -.00010 | .483726 | .003974 |
MXN |
Peso mexican | .21050 | .21020 | .00030 | .208760 | .001740 |
RUB |
Rubla ruseasca | .05760 | .05740 | .00020 | .057034 | .000566 |
CNY |
Renminbil chinezesc | .65040 | .64980 | .00060 | .647413 | .002987 |