| Simbol | Denumire deviz | 15 Iun | 12 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.23800 | 5.23530 | .00270 | 5.240185 | -.002185 |
USD |
Dolar USA | 4.51240 | 4.51940 | -.00700 | 4.514442 | -.002042 |
GBP |
Lira sterlina | 6.06000 | 6.06460 | -.00460 | 6.056528 | .003472 |
CHF |
Franc elvetian | 5.68910 | 5.68130 | .00780 | 5.717909 | -.028809 |
MDL |
Leu moldovenesc | .26030 | .26060 | -.00030 | .260366 | -.000066 |
| Simbol | Denumire deviz | 15 Iun | 12 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.49440 | 1.48510 | .00930 | 1.470371 | .024029 |
TRY |
Lira turceasca | .09740 | .09760 | -.00020 | .098233 | -.000833 |
CAD |
Dolar canadian | 3.22960 | 3.23250 | -.00290 | 3.258866 | -.029266 |
JPY |
Yen japonez | 2.81790 | 2.82340 | -.00550 | 2.829500 | -.011600 |
INR |
Rupie indiana | .04760 | .04750 | .00010 | .047200 | .000400 |
PLN |
Zlot polonez | 1.23410 | 1.23300 | .00110 | 1.235561 | -.001461 |
ZAR |
Rand sud-african | .27900 | .27790 | .00110 | .275023 | .003977 |
BRL |
Real brazilian | .89110 | .88610 | .00500 | .891895 | -.000795 |
DKK |
Coroana daneza | .70080 | .70040 | .00040 | .701157 | -.000357 |
UAH |
Hryvna ucraineana | .10060 | .10080 | -.00020 | .101585 | -.000985 |
NOK |
Coroana norvegiana | .47440 | .47400 | .00040 | .483338 | -.008938 |
AUD |
Dolar australian | 3.19130 | 3.18430 | .00700 | 3.211442 | -.020142 |
XDR |
DST | 6.16990 | 6.17470 | -.00480 | 6.170885 | -.000985 |
AED |
Dirham Emiratele Arabe | 1.22860 | 1.23040 | -.00180 | 1.229152 | -.000552 |
EGP |
Lira egipteana | .08940 | .08690 | .00250 | .086395 | .003005 |
CZK |
Coroana ceha | .21700 | .21660 | .00040 | .216119 | .000881 |
NZD |
Dolar neo-zeelandez | 2.63710 | 2.63620 | .00090 | 2.645290 | -.008190 |
KRW |
Won sud-coreean | .29790 | .29760 | .00030 | .297942 | -.000042 |
RSD |
Dinar sarbesc | .04460 | .04460 | .00000 | .044638 | -.000038 |
XAU |
Gram de aur | 629.70730 | 613.66420 | 16.04310 | 643.043714 | -13.336414 |
SEK |
Coroana suedeza | .48120 | .47990 | .00130 | .481690 | -.000490 |
MXN |
Peso mexican | .26240 | .26290 | -.00050 | .260552 | .001848 |
RUB |
Rubla ruseasca | .06200 | .06250 | -.00050 | .062666 | -.000666 |
CNY |
Renminbil chinezesc | .66780 | .66840 | -.00060 | .665695 | .002105 |