Simbol | Denumire deviz | 15 Mai | 14 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.10320 | 5.10360 | -.00040 | 5.025485 | .077715 |
![]() |
Dolar USA | 4.55540 | 4.53350 | .02190 | 4.439285 | .116115 |
![]() |
Lira sterlina | 6.05110 | 6.05230 | -.00120 | 5.904460 | .146640 |
![]() |
Franc elvetian | 5.43940 | 5.44120 | -.00180 | 5.371480 | .067920 |
![]() |
Leu moldovenesc | .26250 | .26260 | -.00010 | .257355 | .005145 |
Simbol | Denumire deviz | 15 Mai | 14 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26520 | 1.26140 | .00380 | 1.238310 | .026890 |
![]() |
Leva bulgareasca | 2.60920 | 2.60940 | -.00020 | 2.569470 | .039730 |
![]() |
Lira turceasca | .11720 | .11710 | .00010 | .115145 | .002055 |
![]() |
Dolar canadian | 3.25890 | 3.26050 | -.00160 | 3.200385 | .058515 |
![]() |
Yen japonez | 3.12280 | 3.11070 | .01210 | 3.084640 | .038160 |
![]() |
Real brazilian | .80800 | .80840 | -.00040 | .777745 | .030255 |
![]() |
Coroana daneza | .68400 | .68420 | -.00020 | .673365 | .010635 |
![]() |
Rupie indiana | .05330 | .05320 | .00010 | .052150 | .001150 |
![]() |
Rand sud-african | .25020 | .24910 | .00110 | .240075 | .010125 |
![]() |
Zlot polonez | 1.20480 | 1.20180 | .00300 | 1.176945 | .027855 |
![]() |
Hryvna ucraineana | .10980 | .10900 | .00080 | .106855 | .002945 |
![]() |
Coroana norvegiana | .43810 | .44110 | -.00300 | .426555 | .011545 |
![]() |
Dolar australian | 2.92350 | 2.94030 | -.01680 | 2.846745 | .076755 |
![]() |
DST | 6.14520 | 6.12840 | .01680 | 6.009560 | .135640 |
![]() |
Dirham Emiratele Arabe | 1.24030 | 1.23430 | .00600 | 1.208605 | .031695 |
![]() |
Lira egipteana | .09090 | .09000 | .00090 | .087475 | .003425 |
![]() |
Coroana ceha | .20480 | .20470 | .00010 | .201275 | .003525 |
![]() |
Dolar neo-zeelandez | 2.68180 | 2.70420 | -.02240 | 2.638170 | .043630 |
![]() |
Won sud-coreean | .32590 | .32570 | .00020 | .314230 | .011670 |
![]() |
Dinar sarbesc | .04350 | .04350 | .00000 | .042880 | .000620 |
![]() |
Gram de aur | 463.96930 | 471.37380 | -7.40450 | 470.834220 | -6.864920 |
![]() |
Coroana suedeza | .46840 | .46970 | -.00130 | .458970 | .009430 |
![]() |
Peso mexican | .23510 | .23420 | .00090 | .226110 | .008990 |
![]() |
Rubla ruseasca | .05660 | .05640 | .00020 | .054235 | .002365 |
![]() |
Renminbil chinezesc | .63180 | .62940 | .00240 | .611435 | .020365 |