Simbol | Denumire deviz | 15 Apr | 12 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94320 | 4.93810 | .00510 | 4.932470 | .010730 |
![]() |
Dolar USA | 4.48440 | 4.51960 | -.03520 | 4.560291 | -.075891 |
![]() |
Lira sterlina | 5.61150 | 5.60890 | .00260 | 5.611166 | .000334 |
![]() |
Franc elvetian | 5.03710 | 5.00800 | .02910 | 4.986991 | .050109 |
![]() |
Leu moldovenesc | .25040 | .24990 | .00050 | .247579 | .002821 |
Simbol | Denumire deviz | 15 Apr | 12 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.32040 | 1.31450 | .00590 | 1.285454 | .034946 |
![]() |
Leva bulgareasca | 2.52740 | 2.52480 | .00260 | 2.521916 | .005484 |
![]() |
Lira turceasca | .23210 | .23410 | -.00200 | .238391 | -.006291 |
![]() |
Dolar canadian | 3.34690 | 3.35740 | -.01050 | 3.351520 | -.004620 |
![]() |
Yen japonez | 3.36930 | 3.37800 | -.00870 | 3.444100 | -.074800 |
![]() |
Real brazilian | .91170 | .90290 | .00880 | .884937 | .026763 |
![]() |
Coroana daneza | .66350 | .66280 | .00070 | .662195 | .001305 |
![]() |
Rupie indiana | .05480 | .05510 | -.00030 | .055416 | -.000616 |
![]() |
Rand sud-african | .24600 | .24500 | .00100 | .250195 | -.004195 |
![]() |
Zlot polonez | 1.06300 | 1.05830 | .00470 | 1.052733 | .010267 |
![]() |
Hryvna ucraineana | .12150 | .12240 | -.00090 | .123516 | -.002016 |
![]() |
Coroana norvegiana | .43110 | .42900 | .00210 | .433629 | -.002529 |
![]() |
Dolar australian | 3.01820 | 3.00980 | .00840 | 3.046245 | -.028045 |
![]() |
DST | 6.06410 | 6.08880 | -.02470 | 6.125879 | -.061779 |
![]() |
Dirham Emiratele Arabe | 1.22110 | 1.23070 | -.00960 | 1.241712 | -.020612 |
![]() |
Lira egipteana | .14510 | .14600 | -.00090 | .147504 | -.002404 |
![]() |
Coroana ceha | .21180 | .21050 | .00130 | .208670 | .003130 |
![]() |
Dolar neo-zeelandez | 2.79930 | 2.79690 | .00240 | 2.842112 | -.042812 |
![]() |
Won sud-coreean | .34210 | .34070 | .00140 | .348191 | -.006091 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042058 | .000042 |
![]() |
Gram de aur | 292.14140 | 292.27740 | -.13600 | 288.778504 | 3.362896 |
![]() |
Coroana suedeza | .43390 | .43450 | -.00060 | .437141 | -.003241 |
![]() |
Peso mexican | .24780 | .24960 | -.00180 | .247987 | -.000187 |
![]() |
Rubla ruseasca | .05490 | .05510 | -.00020 | .058404 | -.003504 |
![]() |
Renminbil chinezesc | .65210 | .65680 | -.00470 | .662833 | -.010733 |