Simbol | Denumire deviz | 15 Feb | 14 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94340 | 4.94550 | -.00210 | 4.945257 | -.001857 |
![]() |
Dolar USA | 4.35540 | 4.37020 | -.01480 | 4.363776 | -.008376 |
![]() |
Lira sterlina | 5.90260 | 5.91040 | -.00780 | 5.908580 | -.005980 |
![]() |
Franc elvetian | 4.70910 | 4.72690 | -.01780 | 4.733495 | -.024395 |
![]() |
Leu moldovenesc | .24500 | .24340 | .00160 | .242909 | .002091 |
Simbol | Denumire deviz | 15 Feb | 14 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.38970 | 1.38820 | .00150 | 1.389090 | .000610 |
![]() |
Leva bulgareasca | 2.52750 | 2.52860 | -.00110 | 2.528452 | -.000952 |
![]() |
Lira turceasca | .31920 | .32190 | -.00270 | .322233 | -.003033 |
![]() |
Dolar canadian | 3.42680 | 3.42360 | .00320 | 3.449290 | -.022490 |
![]() |
Yen japonez | 3.76700 | 3.79420 | -.02720 | 3.796985 | -.029985 |
![]() |
Hryvna ucraineana | .15430 | .15310 | .00120 | .154119 | .000181 |
![]() |
Coroana norvegiana | .48970 | .49050 | -.00080 | .493214 | -.003514 |
![]() |
Rupie indiana | .05780 | .05780 | .00000 | .058314 | -.000514 |
![]() |
Rand sud-african | .28850 | .28750 | .00100 | .285061 | .003439 |
![]() |
Zlot polonez | 1.09570 | 1.08340 | .01230 | 1.088219 | .007481 |
![]() |
Kuna croata | .65660 | .65680 | -.00020 | .656995 | -.000395 |
![]() |
Real brazilian | .83510 | .83190 | .00320 | .814590 | .020510 |
![]() |
Coroana daneza | .66420 | .66460 | -.00040 | .664519 | -.000319 |
![]() |
Dolar australian | 3.10860 | 3.10440 | .00420 | 3.114933 | -.006333 |
![]() |
DST | 6.10200 | 6.11690 | -.01490 | 6.112766 | -.010766 |
![]() |
Dirham Emiratele Arabe | 1.18580 | 1.18980 | -.00400 | 1.188061 | -.002261 |
![]() |
Lira egipteana | .27720 | .27780 | -.00060 | .277585 | -.000385 |
![]() |
Coroana ceha | .20210 | .20180 | .00030 | .202971 | -.000871 |
![]() |
Dolar neo-zeelandez | 2.88500 | 2.88850 | -.00350 | 2.909752 | -.024752 |
![]() |
Won sud-coreean | .36390 | .36510 | -.00120 | .364204 | -.000304 |
![]() |
Dinar sarbesc | .04200 | .04210 | -.00010 | .042095 | -.000095 |
![]() |
Gram de aur | 259.79660 | 260.64950 | -.85290 | 255.564361 | 4.232239 |
![]() |
Coroana suedeza | .46750 | .46350 | .00400 | .473280 | -.005780 |
![]() |
Peso mexican | .21380 | .21320 | .00060 | .212480 | .001320 |
![]() |
Rubla ruseasca | .05740 | .05690 | .00050 | .057019 | .000381 |
![]() |
Renminbil chinezesc | .68580 | .68720 | -.00140 | .686804 | -.001004 |