| Simbol | Denumire deviz | 15 Feb | 12 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87450 | 4.87430 | .00020 | 4.874009 | .000491 |
USD |
Dolar USA | 4.01790 | 4.02590 | -.00800 | 4.029004 | -.011104 |
GBP |
Lira sterlina | 5.58810 | 5.55160 | .03650 | 5.520804 | .067296 |
CHF |
Franc elvetian | 4.51010 | 4.51010 | .00000 | 4.516581 | -.006481 |
MDL |
Leu moldovenesc | .23060 | .22980 | .00080 | .231559 | -.000959 |
| Simbol | Denumire deviz | 15 Feb | 12 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35850 | 1.35740 | .00110 | 1.361581 | -.003081 |
BGN |
Leva bulgareasca | 2.49230 | 2.49220 | .00010 | 2.492022 | .000278 |
TRY |
Lira turceasca | .57600 | .57280 | .00320 | .556595 | .019405 |
CAD |
Dolar canadian | 3.17310 | 3.16010 | .01300 | 3.161795 | .011305 |
JPY |
Yen japonez | 3.81330 | 3.83520 | -.02190 | 3.856336 | -.043036 |
UAH |
Hryvna ucraineana | .14380 | .14460 | -.00080 | .143850 | -.000050 |
NOK |
Coroana norvegiana | .47760 | .47370 | .00390 | .471972 | .005628 |
INR |
Rupie indiana | .05530 | .05550 | -.00020 | .055227 | .000073 |
ZAR |
Rand sud-african | .27770 | .27480 | .00290 | .269068 | .008632 |
PLN |
Zlot polonez | 1.08630 | 1.08240 | .00390 | 1.079000 | .007300 |
HRK |
Kuna croata | .64380 | .64380 | .00000 | .644250 | -.000450 |
BRL |
Real brazilian | .74820 | .75010 | -.00190 | .749900 | -.001700 |
DKK |
Coroana daneza | .65540 | .65540 | .00000 | .655295 | .000105 |
AUD |
Dolar australian | 3.12400 | 3.11220 | .01180 | 3.099004 | .024996 |
XDR |
DST | 5.79260 | 5.79780 | -.00520 | 5.799386 | -.006786 |
AED |
Dirham Emiratele Arabe | 1.09390 | 1.09600 | -.00210 | 1.096881 | -.002981 |
EGP |
Lira egipteana | .25760 | .25760 | .00000 | .256768 | .000832 |
CZK |
Coroana ceha | .18940 | .18940 | .00000 | .187640 | .001760 |
NZD |
Dolar neo-zeelandez | 2.90710 | 2.89630 | .01080 | 2.894968 | .012132 |
KRW |
Won sud-coreean | .36450 | .36420 | .00030 | .363200 | .001300 |
RSD |
Dinar sarbesc | .04150 | .04150 | .00000 | .041454 | .000046 |
XAU |
Gram de aur | 235.01310 | 235.66010 | -.64700 | 238.544200 | -3.531100 |
SEK |
Coroana suedeza | .48530 | .48370 | .00160 | .482181 | .003119 |
MXN |
Peso mexican | .20150 | .20060 | .00090 | .201154 | .000346 |
RUB |
Rubla ruseasca | .05480 | .05410 | .00070 | .053940 | .000860 |
CNY |
Renminbil chinezesc | .62210 | .62340 | -.00130 | .623331 | -.001231 |