| Simbol | Denumire deviz | 15 Ian | 12 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94130 | 4.93590 | .00540 | 4.925718 | .015582 |
USD |
Dolar USA | 4.55880 | 4.58510 | -.02630 | 4.627136 | -.068336 |
GBP |
Lira sterlina | 5.57490 | 5.58610 | -.01120 | 5.610131 | -.035231 |
CHF |
Franc elvetian | 4.91450 | 4.92090 | -.00640 | 4.983718 | -.069218 |
MDL |
Leu moldovenesc | .23950 | .23940 | .00010 | .240650 | -.001150 |
| Simbol | Denumire deviz | 15 Ian | 12 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24840 | 1.23580 | .01260 | 1.226763 | .021637 |
BGN |
Leva bulgareasca | 2.52640 | 2.52370 | .00270 | 2.518454 | .007946 |
TRY |
Lira turceasca | .24290 | .24410 | -.00120 | .247286 | -.004386 |
CAD |
Dolar canadian | 3.41590 | 3.41540 | .00050 | 3.416250 | -.000350 |
JPY |
Yen japonez | 3.54930 | 3.49890 | .05040 | 3.476672 | .072628 |
BRL |
Real brazilian | .89240 | .88850 | .00390 | .877509 | .014891 |
DKK |
Coroana daneza | .66420 | .66360 | .00060 | .662268 | .001932 |
INR |
Rupie indiana | .05600 | .05620 | -.00020 | .056063 | -.000063 |
ZAR |
Rand sud-african | .27050 | .27140 | -.00090 | .270000 | .000500 |
PLN |
Zlot polonez | 1.05340 | 1.05200 | .00140 | 1.052436 | .000964 |
UAH |
Hryvna ucraineana | .12350 | .12410 | -.00060 | .125277 | -.001777 |
NOK |
Coroana norvegiana | .46220 | .45900 | .00320 | .467031 | -.004831 |
AUD |
Dolar australian | 3.18050 | 3.16780 | .01270 | 3.141995 | .038505 |
XDR |
DST | 6.15700 | 6.16540 | -.00840 | 6.174422 | -.017422 |
AED |
Dirham Emiratele Arabe | 1.24120 | 1.24830 | -.00710 | 1.259836 | -.018636 |
EGP |
Lira egipteana | .15430 | .15060 | .00370 | .178640 | -.024340 |
CZK |
Coroana ceha | .20570 | .20540 | .00030 | .203913 | .001787 |
NZD |
Dolar neo-zeelandez | 2.91460 | 2.91380 | .00080 | 2.931409 | -.016809 |
KRW |
Won sud-coreean | .36850 | .36810 | .00040 | .363209 | .005291 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .041995 | .000105 |
XAU |
Gram de aur | 279.18240 | 277.74740 | 1.43500 | 271.894127 | 7.288273 |
SEK |
Coroana suedeza | .43890 | .43720 | .00170 | .443554 | -.004654 |
MXN |
Peso mexican | .24220 | .24250 | -.00030 | .238172 | .004028 |
RUB |
Rubla ruseasca | .06770 | .06760 | .00010 | .067004 | .000696 |
CNY |
Renminbil chinezesc | .67870 | .67960 | -.00090 | .670231 | .008469 |