| Simbol | Denumire deviz | 15 Ian | 14 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.77980 | 4.77940 | .00040 | 4.777500 | .002300 |
USD |
Dolar USA | 4.29320 | 4.29280 | .00040 | 4.289968 | .003232 |
GBP |
Lira sterlina | 5.57900 | 5.57170 | .00730 | 5.617473 | -.038473 |
CHF |
Franc elvetian | 4.44450 | 4.43090 | .01360 | 4.398905 | .045595 |
MDL |
Leu moldovenesc | .24700 | .24740 | -.00040 | .248405 | -.001405 |
| Simbol | Denumire deviz | 15 Ian | 14 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44020 | 1.43420 | .00600 | 1.442631 | -.002431 |
BGN |
Leva bulgareasca | 2.44380 | 2.44360 | .00020 | 2.442673 | .001127 |
TRY |
Lira turceasca | .72840 | .72870 | -.00030 | .725257 | .003143 |
CAD |
Dolar canadian | 3.28270 | 3.28470 | -.00200 | 3.280805 | .001895 |
JPY |
Yen japonez | 3.90680 | 3.90110 | .00570 | 3.927873 | -.021073 |
BRL |
Real brazilian | 1.03880 | 1.03510 | .00370 | 1.051978 | -.013178 |
DKK |
Coroana daneza | .63960 | .63950 | .00010 | .639357 | .000243 |
INR |
Rupie indiana | .06060 | .06060 | .00000 | .060205 | .000395 |
ZAR |
Rand sud-african | .29790 | .29740 | .00050 | .300694 | -.002794 |
PLN |
Zlot polonez | 1.13090 | 1.13190 | -.00100 | 1.123468 | .007432 |
UAH |
Hryvna ucraineana | .17860 | .17870 | -.00010 | .181168 | -.002568 |
NOK |
Coroana norvegiana | .48320 | .48240 | .00080 | .481978 | .001222 |
AUD |
Dolar australian | 2.95740 | 2.96000 | -.00260 | 2.963694 | -.006294 |
XDR |
DST | 5.92800 | 5.92660 | .00140 | 5.923478 | .004522 |
AED |
Dirham Emiratele Arabe | 1.16890 | 1.16880 | .00010 | 1.167968 | .000932 |
EGP |
Lira egipteana | .27090 | .27060 | .00030 | .267800 | .003100 |
CZK |
Coroana ceha | .19020 | .18960 | .00060 | .188300 | .001900 |
NZD |
Dolar neo-zeelandez | 2.83720 | 2.84010 | -.00290 | 2.846594 | -.009394 |
KRW |
Won sud-coreean | .37080 | .37100 | -.00020 | .368900 | .001900 |
RSD |
Dinar sarbesc | .04070 | .04070 | .00000 | .040657 | .000043 |
XAU |
Gram de aur | 214.21320 | 213.28260 | .93060 | 209.970994 | 4.242206 |
SEK |
Coroana suedeza | .45280 | .45370 | -.00090 | .455415 | -.002615 |
MXN |
Peso mexican | .22830 | .22800 | .00030 | .226942 | .001358 |
RUB |
Rubla ruseasca | .06970 | .07000 | -.00030 | .069242 | .000458 |
CNY |
Renminbil chinezesc | .62340 | .62360 | -.00020 | .615994 | .007406 |