| Simbol | Denumire deviz | 14 Feb | 13 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.90120 | 4.90370 | -.00250 | 4.909800 | -.008600 |
USD |
Dolar USA | 4.55780 | 4.59150 | -.03370 | 4.534109 | .023691 |
GBP |
Lira sterlina | 5.55630 | 5.52840 | .02790 | 5.552119 | .004181 |
CHF |
Franc elvetian | 4.96050 | 4.97410 | -.01360 | 4.928538 | .031962 |
MDL |
Leu moldovenesc | .24470 | .24410 | .00060 | .240352 | .004348 |
| Simbol | Denumire deviz | 14 Feb | 13 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28140 | 1.26590 | .01550 | 1.256414 | .024986 |
BGN |
Leva bulgareasca | 2.50590 | 2.50720 | -.00130 | 2.510319 | -.004419 |
TRY |
Lira turceasca | .24190 | .24370 | -.00180 | .241019 | .000881 |
CAD |
Dolar canadian | 3.41650 | 3.43620 | -.01970 | 3.387371 | .029129 |
JPY |
Yen japonez | 3.44610 | 3.46420 | -.01810 | 3.483857 | -.037757 |
BRL |
Real brazilian | .88330 | .88030 | .00300 | .881885 | .001415 |
DKK |
Coroana daneza | .65770 | .65820 | -.00050 | .659804 | -.002104 |
INR |
Rupie indiana | .05510 | .05550 | -.00040 | .055314 | -.000214 |
ZAR |
Rand sud-african | .25530 | .25560 | -.00030 | .261114 | -.005814 |
PLN |
Zlot polonez | 1.02450 | 1.02410 | .00040 | 1.039619 | -.015119 |
UAH |
Hryvna ucraineana | .12340 | .12430 | -.00090 | .122790 | .000610 |
NOK |
Coroana norvegiana | .45150 | .45210 | -.00060 | .452919 | -.001419 |
AUD |
Dolar australian | 3.17500 | 3.17940 | -.00440 | 3.174123 | .000877 |
XDR |
DST | 6.11520 | 6.13990 | -.02470 | 6.109966 | .005234 |
AED |
Dirham Emiratele Arabe | 1.24090 | 1.25010 | -.00920 | 1.234438 | .006462 |
EGP |
Lira egipteana | .14890 | .15030 | -.00140 | .150557 | -.001657 |
CZK |
Coroana ceha | .20630 | .20670 | -.00040 | .205971 | .000329 |
NZD |
Dolar neo-zeelandez | 2.88700 | 2.90770 | -.02070 | 2.907190 | -.020190 |
KRW |
Won sud-coreean | .35940 | .35900 | .00040 | .364661 | -.005261 |
RSD |
Dinar sarbesc | .04180 | .04180 | .00000 | .041847 | -.000047 |
XAU |
Gram de aur | 272.60460 | 274.34390 | -1.73930 | 277.745295 | -5.140695 |
SEK |
Coroana suedeza | .44220 | .43960 | .00260 | .437090 | .005110 |
MXN |
Peso mexican | .24560 | .24600 | -.00040 | .241200 | .004400 |
RUB |
Rubla ruseasca | .06170 | .06230 | -.00060 | .064533 | -.002833 |
CNY |
Renminbil chinezesc | .66880 | .67260 | -.00380 | .669280 | -.000480 |