| Simbol | Denumire deviz | 14 Ian | 13 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97420 | 4.97310 | .00110 | 4.974900 | -.000700 |
USD |
Dolar USA | 4.84910 | 4.87340 | -.02430 | 4.795281 | .053819 |
GBP |
Lira sterlina | 5.90800 | 5.91090 | -.00290 | 5.984200 | -.076200 |
CHF |
Franc elvetian | 5.29250 | 5.31880 | -.02630 | 5.307487 | -.014987 |
MDL |
Leu moldovenesc | .25780 | .25830 | -.00050 | .258937 | -.001137 |
| Simbol | Denumire deviz | 14 Ian | 13 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20650 | 1.20120 | .00530 | 1.205925 | .000575 |
BGN |
Leva bulgareasca | 2.54320 | 2.54270 | .00050 | 2.543600 | -.000400 |
TRY |
Lira turceasca | .13650 | .13740 | -.00090 | .135962 | .000538 |
CAD |
Dolar canadian | 3.37190 | 3.37630 | -.00440 | 3.336631 | .035269 |
JPY |
Yen japonez | 3.07170 | 3.09710 | -.02540 | 3.059106 | .012594 |
BRL |
Real brazilian | .79560 | .79820 | -.00260 | .781637 | .013963 |
DKK |
Coroana daneza | .66670 | .66660 | .00010 | .666875 | -.000175 |
INR |
Rupie indiana | .05600 | .05630 | -.00030 | .056050 | -.000050 |
ZAR |
Rand sud-african | .25590 | .25430 | .00160 | .258050 | -.002150 |
PLN |
Zlot polonez | 1.16460 | 1.16390 | .00070 | 1.165518 | -.000918 |
UAH |
Hryvna ucraineana | .11470 | .11500 | -.00030 | .113968 | .000732 |
NOK |
Coroana norvegiana | .42510 | .42430 | .00080 | .422418 | .002682 |
AUD |
Dolar australian | 3.00060 | 2.99570 | .00490 | 2.989962 | .010638 |
XDR |
DST | 6.28080 | 6.30160 | -.02080 | 6.248656 | .032144 |
AED |
Dirham Emiratele Arabe | 1.32020 | 1.32680 | -.00660 | 1.305550 | .014650 |
EGP |
Lira egipteana | .09610 | .09650 | -.00040 | .094437 | .001663 |
CZK |
Coroana ceha | .19680 | .19750 | -.00070 | .197881 | -.001081 |
NZD |
Dolar neo-zeelandez | 2.72060 | 2.70420 | .01640 | 2.705793 | .014807 |
KRW |
Won sud-coreean | .33220 | .33120 | .00100 | .328837 | .003363 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042525 | -.000025 |
XAU |
Gram de aur | 415.73500 | 419.94330 | -4.20830 | 407.294193 | 8.440807 |
SEK |
Coroana suedeza | .43220 | .43220 | .00000 | .433162 | -.000962 |
MXN |
Peso mexican | .23530 | .23440 | .00090 | .235475 | -.000175 |
RUB |
Rubla ruseasca | .04720 | .04740 | -.00020 | .045925 | .001275 |
CNY |
Renminbil chinezesc | .66140 | .66470 | -.00330 | .656181 | .005219 |