Simbol | Denumire deviz | 14 Ian | 13 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.77940 | 4.77910 | .00030 | 4.777372 | .002028 |
![]() |
Dolar USA | 4.29280 | 4.29930 | -.00650 | 4.289788 | .003012 |
![]() |
Lira sterlina | 5.57170 | 5.58210 | -.01040 | 5.619611 | -.047911 |
![]() |
Franc elvetian | 4.43090 | 4.41920 | .01170 | 4.396372 | .034528 |
![]() |
Leu moldovenesc | .24740 | .24860 | -.00120 | .248483 | -.001083 |
Simbol | Denumire deviz | 14 Ian | 13 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.43420 | 1.42660 | .00760 | 1.442766 | -.008566 |
![]() |
Leva bulgareasca | 2.44360 | 2.44350 | .00010 | 2.442611 | .000989 |
![]() |
Lira turceasca | .72870 | .73370 | -.00500 | .725083 | .003617 |
![]() |
Dolar canadian | 3.28470 | 3.29170 | -.00700 | 3.280700 | .004000 |
![]() |
Yen japonez | 3.90110 | 3.91260 | -.01150 | 3.929044 | -.027944 |
![]() |
Real brazilian | 1.03510 | 1.04960 | -.01450 | 1.052711 | -.017611 |
![]() |
Coroana daneza | .63950 | .63950 | .00000 | .639344 | .000156 |
![]() |
Rupie indiana | .06060 | .06070 | -.00010 | .060183 | .000417 |
![]() |
Rand sud-african | .29740 | .29890 | -.00150 | .300850 | -.003450 |
![]() |
Zlot polonez | 1.13190 | 1.12710 | .00480 | 1.123055 | .008845 |
![]() |
Hryvna ucraineana | .17870 | .17950 | -.00080 | .181311 | -.002611 |
![]() |
Coroana norvegiana | .48240 | .48220 | .00020 | .481911 | .000489 |
![]() |
Dolar australian | 2.96000 | 2.96470 | -.00470 | 2.964044 | -.004044 |
![]() |
DST | 5.92660 | 5.93250 | -.00590 | 5.923227 | .003373 |
![]() |
Dirham Emiratele Arabe | 1.16880 | 1.17050 | -.00170 | 1.167916 | .000884 |
![]() |
Lira egipteana | .27060 | .27010 | .00050 | .267627 | .002973 |
![]() |
Coroana ceha | .18960 | .18920 | .00040 | .188194 | .001406 |
![]() |
Dolar neo-zeelandez | 2.84010 | 2.84820 | -.00810 | 2.847116 | -.007016 |
![]() |
Won sud-coreean | .37100 | .37160 | -.00060 | .368794 | .002206 |
![]() |
Dinar sarbesc | .04070 | .04060 | .00010 | .040655 | .000045 |
![]() |
Gram de aur | 213.28260 | 214.37550 | -1.09290 | 209.735316 | 3.547284 |
![]() |
Coroana suedeza | .45370 | .45120 | .00250 | .455561 | -.001861 |
![]() |
Peso mexican | .22800 | .22860 | -.00060 | .226866 | .001134 |
![]() |
Rubla ruseasca | .07000 | .07030 | -.00030 | .069216 | .000784 |
![]() |
Renminbil chinezesc | .62360 | .62380 | -.00020 | .615583 | .008017 |