| Simbol | Denumire deviz | 13 Dec | 11 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09040 | 5.08980 | .00060 | 5.088677 | .001723 |
USD |
Dolar USA | 4.34060 | 4.34930 | -.00870 | 4.384481 | -.043881 |
GBP |
Lira sterlina | 5.80570 | 5.81790 | -.01220 | 5.792877 | .012823 |
CHF |
Franc elvetian | 5.45860 | 5.45150 | .00710 | 5.466145 | -.007545 |
MDL |
Leu moldovenesc | .25650 | .25690 | -.00040 | .257804 | -.001304 |
| Simbol | Denumire deviz | 13 Dec | 11 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32520 | 1.33440 | -.00920 | 1.329072 | -.003872 |
BGN |
Leva bulgareasca | 2.60270 | 2.60230 | .00040 | 2.601818 | .000882 |
TRY |
Lira turceasca | .10170 | .10180 | -.00010 | .103204 | -.001504 |
CAD |
Dolar canadian | 3.15460 | 3.15040 | .00420 | 3.136118 | .018482 |
JPY |
Yen japonez | 2.78410 | 2.78950 | -.00540 | 2.813495 | -.029395 |
BRL |
Real brazilian | .80290 | .79490 | .00800 | .818763 | -.015863 |
DKK |
Coroana daneza | .68150 | .68150 | .00000 | .681345 | .000155 |
INR |
Rupie indiana | .04800 | .04810 | -.00010 | .049045 | -.001045 |
ZAR |
Rand sud-african | .25740 | .25710 | .00030 | .256386 | .001014 |
PLN |
Zlot polonez | 1.20420 | 1.20340 | .00080 | 1.202304 | .001896 |
UAH |
Hryvna ucraineana | .10270 | .10280 | -.00010 | .103868 | -.001168 |
NOK |
Coroana norvegiana | .42940 | .43020 | -.00080 | .432459 | -.003059 |
AUD |
Dolar australian | 2.89250 | 2.89250 | .00000 | 2.871909 | .020591 |
XDR |
DST | 5.93260 | 5.94010 | -.00750 | 5.964068 | -.031468 |
AED |
Dirham Emiratele Arabe | 1.18180 | 1.18420 | -.00240 | 1.193745 | -.011945 |
EGP |
Lira egipteana | .09130 | .09150 | -.00020 | .092313 | -.001013 |
CZK |
Coroana ceha | .21000 | .21010 | -.00010 | .210290 | -.000290 |
NZD |
Dolar neo-zeelandez | 2.52140 | 2.52430 | -.00290 | 2.500163 | .021237 |
KRW |
Won sud-coreean | .29450 | .29530 | -.00080 | .298540 | -.004040 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043386 | .000014 |
XAU |
Gram de aur | 604.23000 | 589.48100 | 14.74900 | 586.252050 | 17.977950 |
SEK |
Coroana suedeza | .46750 | .46970 | -.00220 | .464245 | .003255 |
MXN |
Peso mexican | .24070 | .23910 | .00160 | .239522 | .001178 |
RUB |
Rubla ruseasca | .05450 | .05500 | -.00050 | .055572 | -.001072 |
CNY |
Renminbil chinezesc | .61520 | .61620 | -.00100 | .618781 | -.003581 |