| Simbol | Denumire deviz | 13 Nov | 12 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08390 | 5.08460 | -.00070 | 5.085604 | -.001704 |
USD |
Dolar USA | 4.37830 | 4.39480 | -.01650 | 4.386708 | -.008408 |
GBP |
Lira sterlina | 5.75850 | 5.76810 | -.00960 | 5.809012 | -.050512 |
CHF |
Franc elvetian | 5.50320 | 5.49720 | .00600 | 5.482037 | .021163 |
MDL |
Leu moldovenesc | .25890 | .25880 | .00010 | .257845 | .001055 |
| Simbol | Denumire deviz | 13 Nov | 12 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32430 | 1.31910 | .00520 | 1.309616 | .014684 |
BGN |
Leva bulgareasca | 2.59930 | 2.59980 | -.00050 | 2.600266 | -.000966 |
TRY |
Lira turceasca | .10340 | .10400 | -.00060 | .104333 | -.000933 |
CAD |
Dolar canadian | 3.12910 | 3.13480 | -.00570 | 3.127079 | .002021 |
JPY |
Yen japonez | 2.83110 | 2.83790 | -.00680 | 2.870625 | -.039525 |
BRL |
Real brazilian | .82720 | .83360 | -.00640 | .814837 | .012363 |
DKK |
Coroana daneza | .68080 | .68090 | -.00010 | .680987 | -.000187 |
INR |
Rupie indiana | .04940 | .04960 | -.00020 | .049641 | -.000241 |
ZAR |
Rand sud-african | .25790 | .25640 | .00150 | .253620 | .004280 |
PLN |
Zlot polonez | 1.20210 | 1.20210 | .00000 | 1.198087 | .004013 |
UAH |
Hryvna ucraineana | .10400 | .10440 | -.00040 | .104612 | -.000612 |
NOK |
Coroana norvegiana | .43560 | .43680 | -.00120 | .434958 | .000642 |
AUD |
Dolar australian | 2.87610 | 2.87010 | .00600 | 2.859579 | .016521 |
XDR |
DST | 5.95630 | 5.96840 | -.01210 | 5.970316 | -.014016 |
AED |
Dirham Emiratele Arabe | 1.19200 | 1.19650 | -.00450 | 1.194316 | -.002316 |
EGP |
Lira egipteana | .09280 | .09300 | -.00020 | .092504 | .000296 |
CZK |
Coroana ceha | .21000 | .20960 | .00040 | .209162 | .000838 |
NZD |
Dolar neo-zeelandez | 2.48310 | 2.48500 | -.00190 | 2.504508 | -.021408 |
KRW |
Won sud-coreean | .29880 | .29960 | -.00080 | .305179 | -.006379 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043404 | -.000004 |
XAU |
Gram de aur | 595.90540 | 583.09260 | 12.81280 | 577.467933 | 18.437467 |
SEK |
Coroana suedeza | .46520 | .46510 | .00010 | .463612 | .001588 |
MXN |
Peso mexican | .23980 | .24020 | -.00040 | .237608 | .002192 |
RUB |
Rubla ruseasca | .05430 | .05410 | .00020 | .054379 | -.000079 |
CNY |
Renminbil chinezesc | .61690 | .61750 | -.00060 | .616175 | .000725 |