| Simbol | Denumire deviz | 13 Mai | 12 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92650 | 4.92630 | .00020 | 4.925504 | .000996 |
USD |
Dolar USA | 4.08230 | 4.05990 | .02240 | 4.088057 | -.005757 |
GBP |
Lira sterlina | 5.72780 | 5.73960 | -.01180 | 5.690966 | .036834 |
CHF |
Franc elvetian | 4.49480 | 4.49050 | .00430 | 4.475371 | .019429 |
MDL |
Leu moldovenesc | .22880 | .22770 | .00110 | .229009 | -.000209 |
| Simbol | Denumire deviz | 13 Mai | 12 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37920 | 1.37680 | .00240 | 1.367095 | .012105 |
BGN |
Leva bulgareasca | 2.51890 | 2.51880 | .00010 | 2.518342 | .000558 |
TRY |
Lira turceasca | .48020 | .48880 | -.00860 | .497042 | -.016842 |
CAD |
Dolar canadian | 3.36570 | 3.35910 | .00660 | 3.305352 | .060348 |
JPY |
Yen japonez | 3.72490 | 3.73300 | -.00810 | 3.759604 | -.034704 |
UAH |
Hryvna ucraineana | .14780 | .14680 | .00100 | .146776 | .001024 |
NOK |
Coroana norvegiana | .48680 | .49140 | -.00460 | .491152 | -.004352 |
INR |
Rupie indiana | .05550 | .05530 | .00020 | .054971 | .000529 |
ZAR |
Rand sud-african | .28930 | .28990 | -.00060 | .286476 | .002824 |
PLN |
Zlot polonez | 1.08380 | 1.08470 | -.00090 | 1.079895 | .003905 |
HRK |
Kuna croata | .65450 | .65460 | -.00010 | .652004 | .002496 |
BRL |
Real brazilian | .76960 | .77740 | -.00780 | .749328 | .020272 |
DKK |
Coroana daneza | .66250 | .66250 | .00000 | .662352 | .000148 |
AUD |
Dolar australian | 3.14680 | 3.16840 | -.02160 | 3.169942 | -.023142 |
XDR |
DST | 5.86210 | 5.84890 | .01320 | 5.864166 | -.002066 |
AED |
Dirham Emiratele Arabe | 1.11140 | 1.10530 | .00610 | 1.112971 | -.001571 |
EGP |
Lira egipteana | .26030 | .25890 | .00140 | .260652 | -.000352 |
CZK |
Coroana ceha | .19270 | .19280 | -.00010 | .190676 | .002024 |
NZD |
Dolar neo-zeelandez | 2.92140 | 2.93570 | -.01430 | 2.939338 | -.017938 |
KRW |
Won sud-coreean | .36040 | .36060 | -.00020 | .365642 | -.005242 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041900 | .000000 |
XAU |
Gram de aur | 237.93830 | 239.37550 | -1.43720 | 234.678309 | 3.259991 |
SEK |
Coroana suedeza | .48390 | .48710 | -.00320 | .485690 | -.001790 |
MXN |
Peso mexican | .20280 | .20310 | -.00030 | .204414 | -.001614 |
RUB |
Rubla ruseasca | .05490 | .05470 | .00020 | .054328 | .000572 |
CNY |
Renminbil chinezesc | .63240 | .63030 | .00210 | .630557 | .001843 |