| Simbol | Denumire deviz | 13 Apr | 10 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.82970 | 4.82770 | .00200 | 4.833059 | -.003359 |
USD |
Dolar USA | 4.41550 | 4.41150 | .00400 | 4.426031 | -.010531 |
GBP |
Lira sterlina | 5.52220 | 5.50480 | .01740 | 5.388509 | .133691 |
CHF |
Franc elvetian | 4.57080 | 4.57060 | .00020 | 4.573277 | -.002477 |
MDL |
Leu moldovenesc | .24430 | .24330 | .00100 | .244513 | -.000213 |
| Simbol | Denumire deviz | 13 Apr | 10 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36620 | 1.36780 | -.00160 | 1.363700 | .002500 |
BGN |
Leva bulgareasca | 2.46940 | 2.46840 | .00100 | 2.471109 | -.001709 |
TRY |
Lira turceasca | .65430 | .65750 | -.00320 | .673536 | -.019236 |
CAD |
Dolar canadian | 3.16340 | 3.16170 | .00170 | 3.128095 | .035305 |
JPY |
Yen japonez | 4.09070 | 4.06830 | .02240 | 4.076563 | .014137 |
UAH |
Hryvna ucraineana | .16350 | .16230 | .00120 | .161286 | .002214 |
NOK |
Coroana norvegiana | .43010 | .43190 | -.00180 | .419372 | .010728 |
INR |
Rupie indiana | .05790 | .05810 | -.00020 | .058627 | -.000727 |
ZAR |
Rand sud-african | .24390 | .24470 | -.00080 | .250418 | -.006518 |
PLN |
Zlot polonez | 1.05860 | 1.06210 | -.00350 | 1.065840 | -.007240 |
HRK |
Kuna croata | .63440 | .63420 | .00020 | .634940 | -.000540 |
BRL |
Real brazilian | .86460 | .86380 | .00080 | .866436 | -.001836 |
DKK |
Coroana daneza | .64690 | .64660 | .00030 | .647122 | -.000222 |
AUD |
Dolar australian | 2.80360 | 2.80050 | .00310 | 2.687727 | .115873 |
XDR |
DST | 6.03800 | 6.03230 | .00570 | 6.032495 | .005505 |
AED |
Dirham Emiratele Arabe | 1.20210 | 1.20100 | .00110 | 1.204977 | -.002877 |
EGP |
Lira egipteana | .28040 | .27950 | .00090 | .280972 | -.000572 |
CZK |
Coroana ceha | .17890 | .17880 | .00010 | .177404 | .001496 |
NZD |
Dolar neo-zeelandez | 2.68310 | 2.68150 | .00160 | 2.622572 | .060528 |
KRW |
Won sud-coreean | .36280 | .36440 | -.00160 | .359300 | .003500 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041118 | -.000018 |
XAU |
Gram de aur | 239.91600 | 239.83840 | .07760 | 226.490395 | 13.425605 |
SEK |
Coroana suedeza | .44360 | .44440 | -.00080 | .440354 | .003246 |
MXN |
Peso mexican | .18830 | .18710 | .00120 | .185386 | .002914 |
RUB |
Rubla ruseasca | .05990 | .05990 | .00000 | .057500 | .002400 |
CNY |
Renminbil chinezesc | .62590 | .62730 | -.00140 | .626113 | -.000213 |