Simbol | Denumire deviz | 13 Mar | 11 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.88540 | 4.88540 | .00000 | 4.877676 | .007724 |
![]() |
Dolar USA | 4.09850 | 4.08320 | .01530 | 4.046371 | .052129 |
![]() |
Lira sterlina | 5.71020 | 5.70120 | .00900 | 5.642061 | .068139 |
![]() |
Franc elvetian | 4.40380 | 4.41420 | -.01040 | 4.444200 | -.040400 |
![]() |
Leu moldovenesc | .23040 | .23290 | -.00250 | .230690 | -.000290 |
Simbol | Denumire deviz | 13 Mar | 11 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.33460 | 1.33450 | .00010 | 1.347047 | -.012447 |
![]() |
Leva bulgareasca | 2.49780 | 2.49780 | .00000 | 2.493895 | .003905 |
![]() |
Lira turceasca | .54000 | .54880 | -.00880 | .558009 | -.018009 |
![]() |
Dolar canadian | 3.26600 | 3.24560 | .02040 | 3.202000 | .064000 |
![]() |
Yen japonez | 3.75890 | 3.76540 | -.00650 | 3.790790 | -.031890 |
![]() |
Hryvna ucraineana | .14790 | .14710 | .00080 | .145319 | .002581 |
![]() |
Coroana norvegiana | .48400 | .48590 | -.00190 | .477109 | .006891 |
![]() |
Rupie indiana | .05640 | .05620 | .00020 | .055571 | .000829 |
![]() |
Rand sud-african | .27380 | .27330 | .00050 | .271761 | .002039 |
![]() |
Zlot polonez | 1.06510 | 1.06630 | -.00120 | 1.076709 | -.011609 |
![]() |
Kuna croata | .64380 | .64380 | .00000 | .643661 | .000139 |
![]() |
Real brazilian | .74030 | .71990 | .02040 | .730861 | .009439 |
![]() |
Coroana daneza | .65700 | .65690 | .00010 | .655919 | .001081 |
![]() |
Dolar australian | 3.17720 | 3.17470 | .00250 | 3.150576 | .026624 |
![]() |
DST | 5.85560 | 5.84630 | .00930 | 5.815276 | .040324 |
![]() |
Dirham Emiratele Arabe | 1.11580 | 1.11160 | .00420 | 1.101614 | .014186 |
![]() |
Lira egipteana | .26110 | .25960 | .00150 | .258033 | .003067 |
![]() |
Coroana ceha | .18640 | .18630 | .00010 | .187266 | -.000866 |
![]() |
Dolar neo-zeelandez | 2.94060 | 2.95230 | -.01170 | 2.931066 | .009534 |
![]() |
Won sud-coreean | .36090 | .36060 | .00030 | .361642 | -.000742 |
![]() |
Dinar sarbesc | .04160 | .04160 | .00000 | .041509 | .000091 |
![]() |
Gram de aur | 224.51550 | 227.79510 | -3.27960 | 228.778814 | -4.263314 |
![]() |
Coroana suedeza | .48130 | .48320 | -.00190 | .482738 | -.001438 |
![]() |
Peso mexican | .19690 | .19670 | .00020 | .195938 | .000962 |
![]() |
Rubla ruseasca | .05570 | .05540 | .00030 | .054685 | .001015 |
![]() |
Renminbil chinezesc | .62980 | .62950 | .00030 | .625038 | .004762 |