Simbol | Denumire deviz | 13 Mar | 12 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.81740 | 4.81570 | .00170 | 4.800868 | .016532 |
![]() |
Dolar USA | 4.31550 | 4.28560 | .02990 | 4.354404 | -.038904 |
![]() |
Lira sterlina | 5.43790 | 5.46370 | -.02580 | 5.623913 | -.186013 |
![]() |
Franc elvetian | 4.56430 | 4.56620 | -.00190 | 4.522131 | .042169 |
![]() |
Leu moldovenesc | .24500 | .24410 | .00090 | .247245 | -.002245 |
Simbol | Denumire deviz | 13 Mar | 12 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.41950 | 1.42860 | -.00910 | 1.424490 | -.004990 |
![]() |
Leva bulgareasca | 2.46310 | 2.46230 | .00080 | 2.454654 | .008446 |
![]() |
Lira turceasca | .68740 | .68720 | .00020 | .710681 | -.023281 |
![]() |
Dolar canadian | 3.12690 | 3.10700 | .01990 | 3.249977 | -.123077 |
![]() |
Yen japonez | 4.06120 | 4.13150 | -.07030 | 4.022504 | .038696 |
![]() |
Hryvna ucraineana | .16560 | .16570 | -.00010 | .175463 | -.009863 |
![]() |
Coroana norvegiana | .43010 | .43030 | -.00020 | .463154 | -.033054 |
![]() |
Rupie indiana | .05840 | .05770 | .00070 | .060063 | -.001663 |
![]() |
Rand sud-african | .26620 | .26130 | .00490 | .282468 | -.016268 |
![]() |
Zlot polonez | 1.10220 | 1.10860 | -.00640 | 1.116231 | -.014031 |
![]() |
Kuna croata | .63710 | .63490 | .00220 | .641481 | -.004381 |
![]() |
Real brazilian | .90060 | .89010 | .01050 | .971022 | -.070422 |
![]() |
Coroana daneza | .64460 | .64450 | .00010 | .642550 | .002050 |
![]() |
Dolar australian | 2.71860 | 2.74440 | -.02580 | 2.870372 | -.151772 |
![]() |
DST | 5.95600 | 5.94310 | .01290 | 5.989477 | -.033477 |
![]() |
Dirham Emiratele Arabe | 1.17490 | 1.16670 | .00820 | 1.185486 | -.010586 |
![]() |
Lira egipteana | .27490 | .27300 | .00190 | .278386 | -.003486 |
![]() |
Coroana ceha | .18400 | .18510 | -.00110 | .189695 | -.005695 |
![]() |
Dolar neo-zeelandez | 2.65580 | 2.66950 | -.01370 | 2.754127 | -.098327 |
![]() |
Won sud-coreean | .35610 | .35510 | .00100 | .363331 | -.007231 |
![]() |
Dinar sarbesc | .04090 | .04090 | .00000 | .040822 | .000078 |
![]() |
Gram de aur | 220.17620 | 225.69090 | -5.51470 | 228.056568 | -7.880368 |
![]() |
Coroana suedeza | .44310 | .44490 | -.00180 | .452240 | -.009140 |
![]() |
Peso mexican | .19960 | .19480 | .00480 | .222445 | -.022845 |
![]() |
Rubla ruseasca | .05920 | .05720 | .00200 | .065240 | -.006040 |
![]() |
Renminbil chinezesc | .61780 | .61250 | .00530 | .623540 | -.005740 |