| Simbol | Denumire deviz | 13 Feb | 11 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87430 | 4.87410 | .00020 | 4.873825 | .000475 |
USD |
Dolar USA | 4.02590 | 4.01940 | .00650 | 4.026554 | -.000654 |
GBP |
Lira sterlina | 5.55160 | 5.55550 | -.00390 | 5.510745 | .040855 |
CHF |
Franc elvetian | 4.51010 | 4.51330 | -.00320 | 4.515600 | -.005500 |
MDL |
Leu moldovenesc | .22980 | .22930 | .00050 | .231725 | -.001925 |
| Simbol | Denumire deviz | 13 Feb | 11 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35740 | 1.36290 | -.00550 | 1.360725 | -.003325 |
BGN |
Leva bulgareasca | 2.49220 | 2.49210 | .00010 | 2.491925 | .000275 |
TRY |
Lira turceasca | .57280 | .56900 | .00380 | .553558 | .019242 |
CAD |
Dolar canadian | 3.16010 | 3.16910 | -.00900 | 3.159737 | .000363 |
JPY |
Yen japonez | 3.83520 | 3.83890 | -.00370 | 3.857304 | -.022104 |
UAH |
Hryvna ucraineana | .14460 | .14450 | .00010 | .143737 | .000863 |
NOK |
Coroana norvegiana | .47370 | .47430 | -.00060 | .471758 | .001942 |
INR |
Rupie indiana | .05550 | .05520 | .00030 | .055166 | .000334 |
ZAR |
Rand sud-african | .27480 | .27420 | .00060 | .267812 | .006988 |
PLN |
Zlot polonez | 1.08240 | 1.08140 | .00100 | 1.078287 | .004113 |
HRK |
Kuna croata | .64380 | .64420 | -.00040 | .644129 | -.000329 |
BRL |
Real brazilian | .75010 | .74620 | .00390 | .749487 | .000613 |
DKK |
Coroana daneza | .65540 | .65530 | .00010 | .655254 | .000146 |
AUD |
Dolar australian | 3.11220 | 3.11030 | .00190 | 3.098391 | .013809 |
XDR |
DST | 5.79780 | 5.79380 | .00400 | 5.796720 | .001080 |
AED |
Dirham Emiratele Arabe | 1.09600 | 1.09430 | .00170 | 1.096216 | -.000216 |
EGP |
Lira egipteana | .25760 | .25710 | .00050 | .256595 | .001005 |
CZK |
Coroana ceha | .18940 | .18880 | .00060 | .187379 | .002021 |
NZD |
Dolar neo-zeelandez | 2.89630 | 2.90240 | -.00610 | 2.892516 | .003784 |
KRW |
Won sud-coreean | .36420 | .36410 | .00010 | .363387 | .000813 |
RSD |
Dinar sarbesc | .04150 | .04150 | .00000 | .041445 | .000055 |
XAU |
Gram de aur | 235.66010 | 237.98380 | -2.32370 | 238.681425 | -3.021325 |
SEK |
Coroana suedeza | .48370 | .48310 | .00060 | .482129 | .001571 |
MXN |
Peso mexican | .20060 | .20110 | -.00050 | .201208 | -.000608 |
RUB |
Rubla ruseasca | .05410 | .05450 | -.00040 | .053945 | .000155 |
CNY |
Renminbil chinezesc | .62340 | .62240 | .00100 | .622925 | .000475 |