| Simbol | Denumire deviz | 12 Nov | 09 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96920 | 4.96730 | .00190 | 4.967725 | .001475 |
USD |
Dolar USA | 4.65370 | 4.64710 | .00660 | 4.683029 | -.029329 |
GBP |
Lira sterlina | 5.68330 | 5.70920 | -.02590 | 5.713925 | -.030625 |
CHF |
Franc elvetian | 5.16470 | 5.16030 | .00440 | 5.200454 | -.035754 |
MDL |
Leu moldovenesc | .25980 | .25910 | .00070 | .258516 | .001284 |
| Simbol | Denumire deviz | 12 Nov | 09 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31760 | 1.31080 | .00680 | 1.296787 | .020813 |
BGN |
Leva bulgareasca | 2.54070 | 2.53970 | .00100 | 2.539925 | .000775 |
TRY |
Lira turceasca | .16300 | .16320 | -.00020 | .166412 | -.003412 |
CAD |
Dolar canadian | 3.36860 | 3.37120 | -.00260 | 3.411666 | -.043066 |
JPY |
Yen japonez | 3.07280 | 3.07540 | -.00260 | 3.121829 | -.049029 |
BRL |
Real brazilian | .94310 | .94630 | -.00320 | .935920 | .007180 |
DKK |
Coroana daneza | .66630 | .66600 | .00030 | .665850 | .000450 |
INR |
Rupie indiana | .05590 | .05580 | .00010 | .056266 | -.000366 |
ZAR |
Rand sud-african | .24830 | .24960 | -.00130 | .248995 | -.000695 |
PLN |
Zlot polonez | 1.12460 | 1.11780 | .00680 | 1.110929 | .013671 |
UAH |
Hryvna ucraineana | .12890 | .12900 | -.00010 | .128837 | .000063 |
NOK |
Coroana norvegiana | .41780 | .41620 | .00160 | .422975 | -.005175 |
AUD |
Dolar australian | 2.95750 | 2.97710 | -.01960 | 2.984625 | -.027125 |
XDR |
DST | 6.12260 | 6.12010 | .00250 | 6.150912 | -.028312 |
AED |
Dirham Emiratele Arabe | 1.26700 | 1.26520 | .00180 | 1.274983 | -.007983 |
EGP |
Lira egipteana | .15060 | .15030 | .00030 | .151525 | -.000925 |
CZK |
Coroana ceha | .20280 | .20200 | .00080 | .201841 | .000959 |
NZD |
Dolar neo-zeelandez | 2.74050 | 2.75770 | -.01720 | 2.759208 | -.018708 |
KRW |
Won sud-coreean | .35280 | .35430 | -.00150 | .349375 | .003425 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042395 | .000005 |
XAU |
Gram de aur | 292.23530 | 291.06160 | 1.17370 | 294.041325 | -1.806025 |
SEK |
Coroana suedeza | .42680 | .42720 | -.00040 | .425458 | .001342 |
MXN |
Peso mexican | .26090 | .26500 | -.00410 | .260995 | -.000095 |
RUB |
Rubla ruseasca | .05050 | .05040 | .00010 | .049437 | .001063 |
CNY |
Renminbil chinezesc | .63840 | .63790 | .00050 | .640920 | -.002520 |