Simbol | Denumire deviz | 12 Oct | 11 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.96270 | 4.96580 | -.00310 | 4.969743 | -.007043 |
![]() |
Dolar USA | 4.67390 | 4.68030 | -.00640 | 4.682921 | -.009021 |
![]() |
Lira sterlina | 5.74790 | 5.74810 | -.00020 | 5.747182 | .000718 |
![]() |
Franc elvetian | 5.19410 | 5.18380 | .01030 | 5.168352 | .025748 |
![]() |
Leu moldovenesc | .25740 | .25740 | .00000 | .258239 | -.000839 |
Simbol | Denumire deviz | 12 Oct | 11 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28540 | 1.28310 | .00230 | 1.283895 | .001505 |
![]() |
Leva bulgareasca | 2.53740 | 2.53890 | -.00150 | 2.540960 | -.003560 |
![]() |
Lira turceasca | .16800 | .16880 | -.00080 | .171421 | -.003421 |
![]() |
Dolar canadian | 3.43930 | 3.44150 | -.00220 | 3.453300 | -.014000 |
![]() |
Yen japonez | 3.13450 | 3.14860 | -.01410 | 3.152778 | -.018278 |
![]() |
Real brazilian | .92550 | .92650 | -.00100 | .936756 | -.011256 |
![]() |
Coroana daneza | .66560 | .66600 | -.00040 | .666465 | -.000865 |
![]() |
Rupie indiana | .05620 | .05630 | -.00010 | .056317 | -.000117 |
![]() |
Rand sud-african | .24830 | .24740 | .00090 | .245982 | .002318 |
![]() |
Zlot polonez | 1.09450 | 1.09950 | -.00500 | 1.077691 | .016809 |
![]() |
Hryvna ucraineana | .12840 | .12840 | .00000 | .127260 | .001140 |
![]() |
Coroana norvegiana | .43040 | .43310 | -.00270 | .433856 | -.003456 |
![]() |
Dolar australian | 2.99540 | 3.00580 | -.01040 | 3.000104 | -.004704 |
![]() |
DST | 6.14740 | 6.15490 | -.00750 | 6.159282 | -.011882 |
![]() |
Dirham Emiratele Arabe | 1.27250 | 1.27420 | -.00170 | 1.274952 | -.002452 |
![]() |
Lira egipteana | .15130 | .15150 | -.00020 | .151586 | -.000286 |
![]() |
Coroana ceha | .20200 | .20220 | -.00020 | .203278 | -.001278 |
![]() |
Dolar neo-zeelandez | 2.80430 | 2.81970 | -.01540 | 2.786217 | .018083 |
![]() |
Won sud-coreean | .34950 | .34930 | .00020 | .349117 | .000383 |
![]() |
Dinar sarbesc | .04230 | .04240 | -.00010 | .042404 | -.000104 |
![]() |
Gram de aur | 282.72100 | 281.44070 | 1.28030 | 283.839021 | -1.118021 |
![]() |
Coroana suedeza | .42940 | .42990 | -.00050 | .424013 | .005387 |
![]() |
Peso mexican | .26240 | .26160 | .00080 | .267347 | -.004947 |
![]() |
Rubla ruseasca | .04820 | .04680 | .00140 | .048000 | .000200 |
![]() |
Renminbil chinezesc | .64030 | .64090 | -.00060 | .641691 | -.001391 |