Simbol | Denumire deviz | 12 Oct | 09 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.87180 | 4.87200 | -.00020 | 4.867209 | .004591 |
![]() |
Dolar USA | 4.12900 | 4.13040 | -.00140 | 4.139447 | -.010447 |
![]() |
Lira sterlina | 5.37460 | 5.34300 | .03160 | 5.331709 | .042891 |
![]() |
Franc elvetian | 4.52870 | 4.52140 | .00730 | 4.516219 | .012481 |
![]() |
Leu moldovenesc | .24330 | .24450 | -.00120 | .246247 | -.002947 |
Simbol | Denumire deviz | 12 Oct | 09 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36640 | 1.36560 | .00080 | 1.349280 | .017120 |
![]() |
Leva bulgareasca | 2.49090 | 2.49100 | -.00010 | 2.488542 | .002358 |
![]() |
Lira turceasca | .52280 | .52070 | .00210 | .537357 | -.014557 |
![]() |
Dolar canadian | 3.14300 | 3.13550 | .00750 | 3.119709 | .023291 |
![]() |
Yen japonez | 3.91290 | 3.90030 | .01260 | 3.928904 | -.016004 |
![]() |
Hryvna ucraineana | .14620 | .14650 | -.00030 | .146600 | -.000400 |
![]() |
Coroana norvegiana | .45100 | .44690 | .00410 | .446476 | .004524 |
![]() |
Rupie indiana | .05630 | .05650 | -.00020 | .056319 | -.000019 |
![]() |
Rand sud-african | .24910 | .25040 | -.00130 | .248366 | .000734 |
![]() |
Zlot polonez | 1.08890 | 1.08770 | .00120 | 1.083104 | .005796 |
![]() |
Kuna croata | .64350 | .64380 | -.00030 | .644385 | -.000885 |
![]() |
Real brazilian | .74640 | .73760 | .00880 | .753523 | -.007123 |
![]() |
Coroana daneza | .65460 | .65460 | .00000 | .654019 | .000581 |
![]() |
Dolar australian | 2.97570 | 2.96800 | .00770 | 2.973757 | .001943 |
![]() |
DST | 5.83870 | 5.84010 | -.00140 | 5.839771 | -.001071 |
![]() |
Dirham Emiratele Arabe | 1.12410 | 1.12450 | -.00040 | 1.126947 | -.002847 |
![]() |
Lira egipteana | .26280 | .26290 | -.00010 | .262947 | -.000147 |
![]() |
Coroana ceha | .17950 | .17930 | .00020 | .180409 | -.000909 |
![]() |
Dolar neo-zeelandez | 2.74490 | 2.72960 | .01530 | 2.748876 | -.003976 |
![]() |
Won sud-coreean | .35870 | .36070 | -.00200 | .355300 | .003400 |
![]() |
Dinar sarbesc | .04140 | .04140 | .00000 | .041385 | .000015 |
![]() |
Gram de aur | 255.13470 | 253.99470 | 1.14000 | 253.875566 | 1.259134 |
![]() |
Coroana suedeza | .46840 | .46640 | .00200 | .464852 | .003548 |
![]() |
Peso mexican | .19410 | .19370 | .00040 | .191542 | .002558 |
![]() |
Rubla ruseasca | .05350 | .05340 | .00010 | .053719 | -.000219 |
![]() |
Renminbil chinezesc | .61130 | .61590 | -.00460 | .609847 | .001453 |