| Simbol | Denumire deviz | 12 Sep | 10 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.85670 | 4.85730 | -.00060 | 4.842754 | .013946 |
USD |
Dolar USA | 4.09000 | 4.10380 | -.01380 | 4.088408 | .001592 |
GBP |
Lira sterlina | 5.23040 | 5.34240 | -.11200 | 5.377450 | -.147050 |
CHF |
Franc elvetian | 4.50420 | 4.51360 | -.00940 | 4.493691 | .010509 |
MDL |
Leu moldovenesc | .24670 | .24850 | -.00180 | .246058 | .000642 |
| Simbol | Denumire deviz | 12 Sep | 10 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35860 | 1.35730 | .00130 | 1.370929 | -.012329 |
BGN |
Leva bulgareasca | 2.48320 | 2.48350 | -.00030 | 2.476054 | .007146 |
TRY |
Lira turceasca | .54750 | .54780 | -.00030 | .554316 | -.006816 |
CAD |
Dolar canadian | 3.10600 | 3.11880 | -.01280 | 3.106304 | -.000304 |
JPY |
Yen japonez | 3.85070 | 3.86850 | -.01780 | 3.852987 | -.002287 |
UAH |
Hryvna ucraineana | .14650 | .14740 | -.00090 | .148429 | -.001929 |
NOK |
Coroana norvegiana | .45420 | .45470 | -.00050 | .458766 | -.004566 |
INR |
Rupie indiana | .05560 | .05590 | -.00030 | .055208 | .000392 |
ZAR |
Rand sud-african | .24410 | .24520 | -.00110 | .240445 | .003655 |
PLN |
Zlot polonez | 1.09150 | 1.09040 | .00110 | 1.097466 | -.005966 |
HRK |
Kuna croata | .64430 | .64450 | -.00020 | .643420 | .000880 |
BRL |
Real brazilian | .76860 | .77290 | -.00430 | .751600 | .017000 |
DKK |
Coroana daneza | .65270 | .65280 | -.00010 | .650587 | .002113 |
AUD |
Dolar australian | 2.98530 | 2.98410 | .00120 | 2.960562 | .024738 |
XDR |
DST | 5.77720 | 5.79890 | -.02170 | 5.779270 | -.002070 |
AED |
Dirham Emiratele Arabe | 1.11350 | 1.11720 | -.00370 | 1.113066 | .000434 |
EGP |
Lira egipteana | .25950 | .26020 | -.00070 | .257658 | .001842 |
CZK |
Coroana ceha | .18270 | .18280 | -.00010 | .184433 | -.001733 |
NZD |
Dolar neo-zeelandez | 2.73490 | 2.73870 | -.00380 | 2.710500 | .024400 |
KRW |
Won sud-coreean | .34480 | .34580 | -.00100 | .344695 | .000105 |
RSD |
Dinar sarbesc | .04130 | .04130 | .00000 | .041187 | .000113 |
XAU |
Gram de aur | 256.00770 | 256.90680 | -.89910 | 256.097033 | -.089333 |
SEK |
Coroana suedeza | .46860 | .46920 | -.00060 | .468937 | -.000337 |
MXN |
Peso mexican | .19200 | .19190 | .00010 | .186620 | .005380 |
RUB |
Rubla ruseasca | .05460 | .05440 | .00020 | .054975 | -.000375 |
CNY |
Renminbil chinezesc | .59840 | .60000 | -.00160 | .593929 | .004471 |