| Simbol | Denumire deviz | 12 Mai | 11 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92630 | 4.92650 | -.00020 | 4.925219 | .001081 |
USD |
Dolar USA | 4.05990 | 4.04910 | .01080 | 4.090495 | -.030595 |
GBP |
Lira sterlina | 5.73960 | 5.72380 | .01580 | 5.688700 | .050900 |
CHF |
Franc elvetian | 4.49050 | 4.48820 | .00230 | 4.474323 | .016177 |
MDL |
Leu moldovenesc | .22770 | .22900 | -.00130 | .229104 | -.001404 |
| Simbol | Denumire deviz | 12 Mai | 11 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37680 | 1.37380 | .00300 | 1.367133 | .009667 |
BGN |
Leva bulgareasca | 2.51880 | 2.51890 | -.00010 | 2.518195 | .000605 |
TRY |
Lira turceasca | .48880 | .48680 | .00200 | .498247 | -.009447 |
CAD |
Dolar canadian | 3.35910 | 3.34620 | .01290 | 3.301966 | .057134 |
JPY |
Yen japonez | 3.73300 | 3.71980 | .01320 | 3.762223 | -.029223 |
UAH |
Hryvna ucraineana | .14680 | .14630 | .00050 | .146785 | .000015 |
NOK |
Coroana norvegiana | .49140 | .49140 | .00000 | .491133 | .000267 |
INR |
Rupie indiana | .05530 | .05520 | .00010 | .054952 | .000348 |
ZAR |
Rand sud-african | .28990 | .28980 | .00010 | .286185 | .003715 |
PLN |
Zlot polonez | 1.08470 | 1.08170 | .00300 | 1.080000 | .004700 |
HRK |
Kuna croata | .65460 | .65380 | .00080 | .651800 | .002800 |
BRL |
Real brazilian | .77740 | .77510 | .00230 | .747314 | .030086 |
DKK |
Coroana daneza | .66250 | .66260 | -.00010 | .662309 | .000191 |
AUD |
Dolar australian | 3.16840 | 3.17770 | -.00930 | 3.170304 | -.001904 |
XDR |
DST | 5.84890 | 5.83980 | .00910 | 5.865542 | -.016642 |
AED |
Dirham Emiratele Arabe | 1.10530 | 1.10230 | .00300 | 1.113633 | -.008333 |
EGP |
Lira egipteana | .25890 | .25820 | .00070 | .260800 | -.001900 |
CZK |
Coroana ceha | .19280 | .19250 | .00030 | .190485 | .002315 |
NZD |
Dolar neo-zeelandez | 2.93570 | 2.94980 | -.01410 | 2.938847 | -.003147 |
KRW |
Won sud-coreean | .36060 | .36200 | -.00140 | .365985 | -.005385 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041900 | .000000 |
XAU |
Gram de aur | 239.37550 | 239.34720 | .02830 | 234.369285 | 5.006215 |
SEK |
Coroana suedeza | .48710 | .48690 | .00020 | .485638 | .001462 |
MXN |
Peso mexican | .20310 | .20370 | -.00060 | .204533 | -.001433 |
RUB |
Rubla ruseasca | .05470 | .05480 | -.00010 | .054257 | .000443 |
CNY |
Renminbil chinezesc | .63030 | .63050 | -.00020 | .630509 | -.000209 |