Simbol | Denumire deviz | 12 Apr | 11 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97140 | 4.97030 | .00110 | 4.970545 | .000855 |
![]() |
Dolar USA | 4.66450 | 4.63220 | .03230 | 4.587695 | .076805 |
![]() |
Lira sterlina | 5.82810 | 5.80710 | .02100 | 5.808233 | .019867 |
![]() |
Franc elvetian | 5.10910 | 5.07250 | .03660 | 5.109045 | .000055 |
![]() |
Leu moldovenesc | .26260 | .25940 | .00320 | .259204 | .003396 |
Simbol | Denumire deviz | 12 Apr | 11 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26950 | 1.27330 | -.00380 | 1.262287 | .007213 |
![]() |
Leva bulgareasca | 2.54180 | 2.54120 | .00060 | 2.541379 | .000421 |
![]() |
Lira turceasca | .14430 | .14350 | .00080 | .142541 | .001759 |
![]() |
Dolar canadian | 3.39610 | 3.38380 | .01230 | 3.382583 | .013517 |
![]() |
Yen japonez | 3.04340 | 3.02390 | .01950 | 3.040029 | .003371 |
![]() |
Real brazilian | .91600 | .91440 | .00160 | .914783 | .001217 |
![]() |
Coroana daneza | .66640 | .66620 | .00020 | .666437 | -.000037 |
![]() |
Rupie indiana | .05590 | .05560 | .00030 | .055129 | .000771 |
![]() |
Rand sud-african | .24880 | .24590 | .00290 | .244383 | .004417 |
![]() |
Zlot polonez | 1.16720 | 1.16620 | .00100 | 1.157529 | .009671 |
![]() |
Hryvna ucraineana | .11830 | .11820 | .00010 | .117483 | .000817 |
![]() |
Coroana norvegiana | .42950 | .42830 | .00120 | .428595 | .000905 |
![]() |
Dolar australian | 3.03510 | 3.02030 | .01480 | 3.007583 | .027517 |
![]() |
DST | 6.14410 | 6.11580 | .02830 | 6.087550 | .056550 |
![]() |
Dirham Emiratele Arabe | 1.27020 | 1.26140 | .00880 | 1.249245 | .020955 |
![]() |
Lira egipteana | .09810 | .09740 | .00070 | .096633 | .001467 |
![]() |
Coroana ceha | .19600 | .19580 | .00020 | .196500 | -.000500 |
![]() |
Dolar neo-zeelandez | 2.78520 | 2.77350 | .01170 | 2.769433 | .015767 |
![]() |
Won sud-coreean | .33790 | .33790 | .00000 | .341466 | -.003566 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
![]() |
Gram de aur | 359.68610 | 347.03670 | 12.64940 | 329.865425 | 29.820675 |
![]() |
Coroana suedeza | .43090 | .43160 | -.00070 | .435029 | -.004129 |
![]() |
Peso mexican | .28310 | .28130 | .00180 | .276079 | .007021 |
![]() |
Rubla ruseasca | .05000 | .04930 | .00070 | .049591 | .000409 |
![]() |
Renminbil chinezesc | .64450 | .64000 | .00450 | .635579 | .008921 |