| Simbol | Denumire deviz | 12 Apr | 11 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93810 | 4.93380 | .00430 | 4.932004 | .006096 |
USD |
Dolar USA | 4.51960 | 4.52230 | -.00270 | 4.563591 | -.043991 |
GBP |
Lira sterlina | 5.60890 | 5.62130 | -.01240 | 5.611152 | -.002252 |
CHF |
Franc elvetian | 5.00800 | 4.99950 | .00850 | 4.984813 | .023187 |
MDL |
Leu moldovenesc | .24990 | .24950 | .00040 | .247456 | .002444 |
| Simbol | Denumire deviz | 12 Apr | 11 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31450 | 1.31440 | .00010 | 1.283934 | .030566 |
BGN |
Leva bulgareasca | 2.52480 | 2.52260 | .00220 | 2.521678 | .003122 |
TRY |
Lira turceasca | .23410 | .23440 | -.00030 | .238665 | -.004565 |
CAD |
Dolar canadian | 3.35740 | 3.34850 | .00890 | 3.351721 | .005679 |
JPY |
Yen japonez | 3.37800 | 3.39710 | -.01910 | 3.447352 | -.069352 |
BRL |
Real brazilian | .90290 | .89260 | .01030 | .883773 | .019127 |
DKK |
Coroana daneza | .66280 | .66220 | .00060 | .662139 | .000661 |
INR |
Rupie indiana | .05510 | .05510 | .00000 | .055443 | -.000343 |
ZAR |
Rand sud-african | .24500 | .24660 | -.00160 | .250378 | -.005378 |
PLN |
Zlot polonez | 1.05830 | 1.05490 | .00340 | 1.052286 | .006014 |
UAH |
Hryvna ucraineana | .12240 | .12250 | -.00010 | .123604 | -.001204 |
NOK |
Coroana norvegiana | .42900 | .42790 | .00110 | .433739 | -.004739 |
AUD |
Dolar australian | 3.00980 | 3.01090 | -.00110 | 3.047465 | -.037665 |
XDR |
DST | 6.08880 | 6.09210 | -.00330 | 6.128565 | -.039765 |
AED |
Dirham Emiratele Arabe | 1.23070 | 1.23140 | -.00070 | 1.242608 | -.011908 |
EGP |
Lira egipteana | .14600 | .14640 | -.00040 | .147608 | -.001608 |
CZK |
Coroana ceha | .21050 | .21080 | -.00030 | .208534 | .001966 |
NZD |
Dolar neo-zeelandez | 2.79690 | 2.80930 | -.01240 | 2.843973 | -.047073 |
KRW |
Won sud-coreean | .34070 | .34200 | -.00130 | .348456 | -.007756 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042056 | .000044 |
XAU |
Gram de aur | 292.27740 | 291.29950 | .97790 | 288.632291 | 3.645109 |
SEK |
Coroana suedeza | .43450 | .43220 | .00230 | .437282 | -.002782 |
MXN |
Peso mexican | .24960 | .24960 | .00000 | .247995 | .001605 |
RUB |
Rubla ruseasca | .05510 | .05500 | .00010 | .058556 | -.003456 |
CNY |
Renminbil chinezesc | .65680 | .65670 | .00010 | .663300 | -.006500 |