| Simbol | Denumire deviz | 12 Mar | 11 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97710 | 4.97720 | -.00010 | 4.976980 | .000120 |
USD |
Dolar USA | 4.56360 | 4.56770 | -.00410 | 4.712861 | -.149261 |
GBP |
Lira sterlina | 5.90260 | 5.90660 | -.00400 | 5.980414 | -.077814 |
CHF |
Franc elvetian | 5.16990 | 5.18030 | -.01040 | 5.262452 | -.092552 |
MDL |
Leu moldovenesc | .25560 | .25490 | .00070 | .255338 | .000262 |
| Simbol | Denumire deviz | 12 Mar | 11 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24180 | 1.24450 | -.00270 | 1.241309 | .000491 |
BGN |
Leva bulgareasca | 2.54470 | 2.54480 | -.00010 | 2.544666 | .000034 |
TRY |
Lira turceasca | .12460 | .12480 | -.00020 | .129414 | -.004814 |
CAD |
Dolar canadian | 3.16380 | 3.17150 | -.00770 | 3.294104 | -.130304 |
JPY |
Yen japonez | 3.06780 | 3.09690 | -.02910 | 3.139328 | -.071528 |
BRL |
Real brazilian | .78550 | .78010 | .00540 | .815819 | -.030319 |
DKK |
Coroana daneza | .66720 | .66730 | -.00010 | .667257 | -.000057 |
INR |
Rupie indiana | .05230 | .05240 | -.00010 | .054152 | -.001852 |
ZAR |
Rand sud-african | .24820 | .25040 | -.00220 | .256047 | -.007847 |
PLN |
Zlot polonez | 1.18640 | 1.18870 | -.00230 | 1.194819 | -.008419 |
UAH |
Hryvna ucraineana | .10980 | .11020 | -.00040 | .113414 | -.003614 |
NOK |
Coroana norvegiana | .42790 | .42800 | -.00010 | .426128 | .001772 |
AUD |
Dolar australian | 2.87050 | 2.87120 | -.00070 | 2.973938 | -.103438 |
XDR |
DST | 6.08130 | 6.08950 | -.00820 | 6.204014 | -.122714 |
AED |
Dirham Emiratele Arabe | 1.24260 | 1.24370 | -.00110 | 1.283171 | -.040571 |
EGP |
Lira egipteana | .09010 | .09030 | -.00020 | .093080 | -.002980 |
CZK |
Coroana ceha | .19900 | .19940 | -.00040 | .198757 | .000243 |
NZD |
Dolar neo-zeelandez | 2.60590 | 2.60480 | .00110 | 2.683542 | -.077642 |
KRW |
Won sud-coreean | .31420 | .31430 | -.00010 | .326009 | -.011809 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 427.55710 | 427.91770 | -.36060 | 441.351838 | -13.794738 |
SEK |
Coroana suedeza | .45280 | .45340 | -.00060 | .447357 | .005443 |
MXN |
Peso mexican | .22540 | .22480 | .00060 | .230871 | -.005471 |
RUB |
Rubla ruseasca | .05270 | .05330 | -.00060 | .053000 | -.000300 |
CNY |
Renminbil chinezesc | .63000 | .63130 | -.00130 | .648628 | -.018628 |