| Simbol | Denumire deviz | 12 Mar | 11 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96650 | 4.96710 | -.00060 | 4.972777 | -.006277 |
USD |
Dolar USA | 4.54270 | 4.53970 | .00300 | 4.591845 | -.049145 |
GBP |
Lira sterlina | 5.81290 | 5.83200 | -.01910 | 5.818304 | -.005404 |
CHF |
Franc elvetian | 5.18290 | 5.17680 | .00610 | 5.213322 | -.030422 |
MDL |
Leu moldovenesc | .25630 | .25700 | -.00070 | .257872 | -.001572 |
| Simbol | Denumire deviz | 12 Mar | 11 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25210 | 1.25830 | -.00620 | 1.271709 | -.019609 |
BGN |
Leva bulgareasca | 2.53930 | 2.53960 | -.00030 | 2.542522 | -.003222 |
TRY |
Lira turceasca | .14170 | .14200 | -.00030 | .147045 | -.005345 |
CAD |
Dolar canadian | 3.37250 | 3.36950 | .00300 | 3.398186 | -.025686 |
JPY |
Yen japonez | 3.08230 | 3.09520 | -.01290 | 3.068363 | .013937 |
BRL |
Real brazilian | .91300 | .91120 | .00180 | .925895 | -.012895 |
DKK |
Coroana daneza | .66600 | .66630 | -.00030 | .667072 | -.001072 |
INR |
Rupie indiana | .05490 | .05490 | .00000 | .055381 | -.000481 |
ZAR |
Rand sud-african | .24450 | .24270 | .00180 | .241759 | .002741 |
PLN |
Zlot polonez | 1.15950 | 1.15840 | .00110 | 1.151790 | .007710 |
UAH |
Hryvna ucraineana | .11800 | .11820 | -.00020 | .120018 | -.002018 |
NOK |
Coroana norvegiana | .43470 | .43500 | -.00030 | .436463 | -.001763 |
AUD |
Dolar australian | 3.00460 | 3.00370 | .00090 | 3.004409 | .000191 |
XDR |
DST | 6.06320 | 6.06370 | -.00050 | 6.098363 | -.035163 |
AED |
Dirham Emiratele Arabe | 1.23680 | 1.23600 | .00080 | 1.250204 | -.013404 |
EGP |
Lira egipteana | .09310 | .09250 | .00060 | .136040 | -.042940 |
CZK |
Coroana ceha | .19640 | .19660 | -.00020 | .196204 | .000196 |
NZD |
Dolar neo-zeelandez | 2.79950 | 2.80520 | -.00570 | 2.817477 | -.017977 |
KRW |
Won sud-coreean | .34700 | .34680 | .00020 | .345295 | .001705 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042445 | -.000045 |
XAU |
Gram de aur | 317.89310 | 317.93230 | -.03920 | 304.371581 | 13.521519 |
SEK |
Coroana suedeza | .44490 | .44390 | .00100 | .443309 | .001591 |
MXN |
Peso mexican | .27060 | .27010 | .00050 | .269986 | .000614 |
RUB |
Rubla ruseasca | .04980 | .05000 | -.00020 | .050036 | -.000236 |
CNY |
Renminbil chinezesc | .63300 | .63180 | .00120 | .638240 | -.005240 |