| Simbol | Denumire deviz | 12 Ian | 09 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97280 | 4.97360 | -.00080 | 4.974133 | -.001333 |
USD |
Dolar USA | 4.82660 | 4.82690 | -.00030 | 4.773994 | .052606 |
GBP |
Lira sterlina | 5.93630 | 5.92690 | .00940 | 6.000211 | -.063911 |
CHF |
Franc elvetian | 5.28120 | 5.29220 | -.01100 | 5.315088 | -.033888 |
MDL |
Leu moldovenesc | .25860 | .25940 | -.00080 | .258761 | -.000161 |
| Simbol | Denumire deviz | 12 Ian | 09 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20260 | 1.20190 | .00070 | 1.207566 | -.004966 |
BGN |
Leva bulgareasca | 2.54250 | 2.54290 | -.00040 | 2.543211 | -.000711 |
TRY |
Lira turceasca | .13670 | .13650 | .00020 | .135811 | .000889 |
CAD |
Dolar canadian | 3.35020 | 3.35530 | -.00510 | 3.332688 | .017512 |
JPY |
Yen japonez | 3.05330 | 3.05390 | -.00060 | 3.066377 | -.013077 |
BRL |
Real brazilian | .79960 | .79050 | .00910 | .780955 | .018645 |
DKK |
Coroana daneza | .66650 | .66660 | -.00010 | .666822 | -.000322 |
INR |
Rupie indiana | .05610 | .05620 | -.00010 | .055977 | .000123 |
ZAR |
Rand sud-african | .25430 | .25600 | -.00170 | .260066 | -.005766 |
PLN |
Zlot polonez | 1.16560 | 1.16320 | .00240 | 1.165427 | .000173 |
UAH |
Hryvna ucraineana | .11410 | .11400 | .00010 | .113777 | .000323 |
NOK |
Coroana norvegiana | .42270 | .42330 | -.00060 | .422844 | -.000144 |
AUD |
Dolar australian | 2.98500 | 2.98990 | -.00490 | 2.995638 | -.010638 |
XDR |
DST | 6.26360 | 6.26350 | .00010 | 6.236311 | .027289 |
AED |
Dirham Emiratele Arabe | 1.31410 | 1.31420 | -.00010 | 1.299750 | .014350 |
EGP |
Lira egipteana | .09550 | .09540 | .00010 | .094000 | .001500 |
CZK |
Coroana ceha | .19820 | .19800 | .00020 | .198033 | .000167 |
NZD |
Dolar neo-zeelandez | 2.69240 | 2.69890 | -.00650 | 2.712750 | -.020350 |
KRW |
Won sud-coreean | .32890 | .33030 | -.00140 | .328888 | .000012 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042522 | -.000022 |
XAU |
Gram de aur | 415.81470 | 414.09620 | 1.71850 | 406.490977 | 9.323723 |
SEK |
Coroana suedeza | .43300 | .43300 | .00000 | .432877 | .000123 |
MXN |
Peso mexican | .23530 | .23640 | -.00110 | .235305 | -.000005 |
RUB |
Rubla ruseasca | .04750 | .04680 | .00070 | .045744 | .001756 |
CNY |
Renminbil chinezesc | .65830 | .65830 | .00000 | .654333 | .003967 |