Simbol | Denumire deviz | 12 Ian | 11 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.87150 | 4.87090 | .00060 | 4.870285 | .001215 |
![]() |
Dolar USA | 4.00880 | 4.00440 | .00440 | 3.984145 | .024655 |
![]() |
Lira sterlina | 5.44510 | 5.40610 | .03900 | 5.387490 | .057610 |
![]() |
Franc elvetian | 4.50380 | 4.49640 | .00740 | 4.500600 | .003200 |
![]() |
Leu moldovenesc | .23280 | .22960 | .00320 | .231300 | .001500 |
Simbol | Denumire deviz | 12 Ian | 11 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.35070 | 1.35060 | .00010 | 1.353350 | -.002650 |
![]() |
Leva bulgareasca | 2.49070 | 2.49040 | .00030 | 2.490135 | .000565 |
![]() |
Lira turceasca | .53500 | .53980 | -.00480 | .529175 | .005825 |
![]() |
Dolar canadian | 3.14430 | 3.13490 | .00940 | 3.120000 | .024300 |
![]() |
Yen japonez | 3.84630 | 3.84550 | .00080 | 3.849785 | -.003485 |
![]() |
Hryvna ucraineana | .14300 | .14210 | .00090 | .141395 | .001605 |
![]() |
Coroana norvegiana | .47080 | .47090 | -.00010 | .463645 | .007155 |
![]() |
Rupie indiana | .05470 | .05450 | .00020 | .054245 | .000455 |
![]() |
Rand sud-african | .25940 | .25850 | .00090 | .268015 | -.008615 |
![]() |
Zlot polonez | 1.07650 | 1.07670 | -.00020 | 1.082230 | -.005730 |
![]() |
Kuna croata | .64260 | .64320 | -.00060 | .645280 | -.002680 |
![]() |
Real brazilian | .73030 | .73910 | -.00880 | .764470 | -.034170 |
![]() |
Coroana daneza | .65490 | .65490 | .00000 | .654675 | .000225 |
![]() |
Dolar australian | 3.09620 | 3.09010 | .00610 | 3.045895 | .050305 |
![]() |
DST | 5.77610 | 5.76750 | .00860 | 5.747870 | .028230 |
![]() |
Dirham Emiratele Arabe | 1.09140 | 1.09020 | .00120 | 1.084675 | .006725 |
![]() |
Lira egipteana | .25590 | .25640 | -.00050 | .253705 | .002195 |
![]() |
Coroana ceha | .18590 | .18570 | .00020 | .185615 | .000285 |
![]() |
Dolar neo-zeelandez | 2.87770 | 2.88060 | -.00290 | 2.851495 | .026205 |
![]() |
Won sud-coreean | .36500 | .36460 | .00040 | .363860 | .001140 |
![]() |
Dinar sarbesc | .04140 | .04140 | .00000 | .041410 | -.000010 |
![]() |
Gram de aur | 239.76450 | 238.18070 | 1.58380 | 241.104900 | -1.340400 |
![]() |
Coroana suedeza | .48370 | .48410 | -.00040 | .481890 | .001810 |
![]() |
Peso mexican | .20080 | .19870 | .00210 | .199505 | .001295 |
![]() |
Rubla ruseasca | .05400 | .05370 | .00030 | .053750 | .000250 |
![]() |
Renminbil chinezesc | .62050 | .61820 | .00230 | .611810 | .008690 |