| Simbol | Denumire deviz | 11 Dec | 08 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97080 | 4.96770 | .00310 | 4.970131 | .000669 |
USD |
Dolar USA | 4.61310 | 4.60590 | .00720 | 4.577973 | .035127 |
GBP |
Lira sterlina | 5.79890 | 5.79490 | .00400 | 5.735500 | .063400 |
CHF |
Franc elvetian | 5.24430 | 5.26130 | -.01700 | 5.185515 | .058785 |
MDL |
Leu moldovenesc | .25990 | .26010 | -.00020 | .256989 | .002911 |
| Simbol | Denumire deviz | 11 Dec | 08 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30420 | 1.29950 | .00470 | 1.310347 | -.006147 |
BGN |
Leva bulgareasca | 2.54150 | 2.53990 | .00160 | 2.541163 | .000337 |
TRY |
Lira turceasca | .15900 | .15940 | -.00040 | .158794 | .000206 |
CAD |
Dolar canadian | 3.39320 | 3.39290 | .00030 | 3.351836 | .041364 |
JPY |
Yen japonez | 3.15420 | 3.19110 | -.03690 | 3.084942 | .069258 |
BRL |
Real brazilian | .93630 | .93770 | -.00140 | .934878 | .001422 |
DKK |
Coroana daneza | .66670 | .66630 | .00040 | .666536 | .000164 |
INR |
Rupie indiana | .05530 | .05520 | .00010 | .054947 | .000353 |
ZAR |
Rand sud-african | .24150 | .24410 | -.00260 | .245436 | -.003936 |
PLN |
Zlot polonez | 1.14750 | 1.14560 | .00190 | 1.139194 | .008306 |
UAH |
Hryvna ucraineana | .12510 | .12530 | -.00020 | .125936 | -.000836 |
NOK |
Coroana norvegiana | .42200 | .42420 | -.00220 | .422973 | -.000973 |
AUD |
Dolar australian | 3.02650 | 3.04520 | -.01870 | 2.998442 | .028058 |
XDR |
DST | 6.12470 | 6.12460 | .00010 | 6.084331 | .040369 |
AED |
Dirham Emiratele Arabe | 1.25620 | 1.25430 | .00190 | 1.246526 | .009674 |
EGP |
Lira egipteana | .14930 | .14910 | .00020 | .148094 | .001206 |
CZK |
Coroana ceha | .20420 | .20400 | .00020 | .203531 | .000669 |
NZD |
Dolar neo-zeelandez | 2.82220 | 2.83390 | -.01170 | 2.777047 | .045153 |
KRW |
Won sud-coreean | .34940 | .35140 | -.00200 | .350721 | -.001321 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
XAU |
Gram de aur | 295.65920 | 300.40440 | -4.74520 | 294.407100 | 1.252100 |
SEK |
Coroana suedeza | .44110 | .44210 | -.00100 | .435810 | .005290 |
MXN |
Peso mexican | .26510 | .26490 | .00020 | .264900 | .000200 |
RUB |
Rubla ruseasca | .05070 | .05030 | .00040 | .050868 | -.000168 |
CNY |
Renminbil chinezesc | .64250 | .64320 | -.00070 | .637721 | .004779 |