| Simbol | Denumire deviz | 11 Sep | 10 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07070 | 5.07330 | -.00260 | 5.066808 | .003892 |
USD |
Dolar USA | 4.33970 | 4.32970 | .01000 | 4.341930 | -.002230 |
GBP |
Lira sterlina | 5.86040 | 5.86510 | -.00470 | 5.857865 | .002535 |
CHF |
Franc elvetian | 5.42900 | 5.43530 | -.00630 | 5.403391 | .025609 |
MDL |
Leu moldovenesc | .25970 | .25940 | .00030 | .259760 | -.000060 |
| Simbol | Denumire deviz | 11 Sep | 10 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29000 | 1.28900 | .00100 | 1.282365 | .007635 |
BGN |
Leva bulgareasca | 2.59260 | 2.59400 | -.00140 | 2.590660 | .001940 |
TRY |
Lira turceasca | .10480 | .10480 | .00000 | .105726 | -.000926 |
CAD |
Dolar canadian | 3.12580 | 3.12700 | -.00120 | 3.143500 | -.017700 |
JPY |
Yen japonez | 2.93300 | 2.93720 | -.00420 | 2.940756 | -.007756 |
BRL |
Real brazilian | .80280 | .79710 | .00570 | .799195 | .003605 |
DKK |
Coroana daneza | .67920 | .67960 | -.00040 | .678800 | .000400 |
INR |
Rupie indiana | .04910 | .04920 | -.00010 | .049460 | -.000360 |
ZAR |
Rand sud-african | .24730 | .24680 | .00050 | .246208 | .001092 |
PLN |
Zlot polonez | 1.18840 | 1.19180 | -.00340 | 1.190021 | -.001621 |
UAH |
Hryvna ucraineana | .10510 | .10490 | .00020 | .105004 | .000096 |
NOK |
Coroana norvegiana | .43710 | .43660 | .00050 | .429491 | .007609 |
AUD |
Dolar australian | 2.86600 | 2.86250 | .00350 | 2.830695 | .035305 |
XDR |
DST | 5.94240 | 5.93720 | .00520 | 5.940573 | .001827 |
AED |
Dirham Emiratele Arabe | 1.18150 | 1.17880 | .00270 | 1.182130 | -.000630 |
EGP |
Lira egipteana | .09000 | .08980 | .00020 | .089613 | .000387 |
CZK |
Coroana ceha | .20760 | .20810 | -.00050 | .207065 | .000535 |
NZD |
Dolar neo-zeelandez | 2.57230 | 2.57630 | -.00400 | 2.558586 | .013714 |
KRW |
Won sud-coreean | .31160 | .31190 | -.00030 | .312191 | -.000591 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043239 | .000061 |
XAU |
Gram de aur | 505.27700 | 508.69640 | -3.41940 | 480.394995 | 24.882005 |
SEK |
Coroana suedeza | .46310 | .46370 | -.00060 | .456969 | .006131 |
MXN |
Peso mexican | .23290 | .23240 | .00050 | .232339 | .000561 |
RUB |
Rubla ruseasca | .05100 | .05110 | -.00010 | .053604 | -.002604 |
CNY |
Renminbil chinezesc | .60910 | .60800 | .00110 | .606878 | .002222 |