| Simbol | Denumire deviz | 11 Sep | 10 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97400 | 4.97420 | -.00020 | 4.975472 | -.001472 |
USD |
Dolar USA | 4.50320 | 4.50500 | -.00180 | 4.494877 | .008323 |
GBP |
Lira sterlina | 5.89440 | 5.90160 | -.00720 | 5.874859 | .019541 |
CHF |
Franc elvetian | 5.32460 | 5.31630 | .00830 | 5.272140 | .052460 |
MDL |
Leu moldovenesc | .25890 | .25880 | .00010 | .257322 | .001578 |
| Simbol | Denumire deviz | 11 Sep | 10 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25460 | 1.25320 | .00140 | 1.262877 | -.008277 |
BGN |
Leva bulgareasca | 2.54310 | 2.54320 | -.00010 | 2.543886 | -.000786 |
TRY |
Lira turceasca | .13230 | .13240 | -.00010 | .132595 | -.000295 |
CAD |
Dolar canadian | 3.31460 | 3.32080 | -.00620 | 3.311700 | .002900 |
JPY |
Yen japonez | 3.18290 | 3.14590 | .03700 | 3.094290 | .088610 |
BRL |
Real brazilian | .79510 | .80680 | -.01170 | .810672 | -.015572 |
DKK |
Coroana daneza | .66660 | .66660 | .00000 | .666854 | -.000254 |
INR |
Rupie indiana | .05360 | .05360 | .00000 | .053550 | .000050 |
ZAR |
Rand sud-african | .25190 | .25140 | .00050 | .251431 | .000469 |
PLN |
Zlot polonez | 1.16010 | 1.16130 | -.00120 | 1.161750 | -.001650 |
UAH |
Hryvna ucraineana | .10910 | .10940 | -.00030 | .108981 | .000119 |
NOK |
Coroana norvegiana | .41690 | .41740 | -.00050 | .422700 | -.005800 |
AUD |
Dolar australian | 2.99910 | 3.00390 | -.00480 | 3.018909 | -.019809 |
XDR |
DST | 6.06350 | 6.06000 | .00350 | 6.043150 | .020350 |
AED |
Dirham Emiratele Arabe | 1.22610 | 1.22660 | -.00050 | 1.223781 | .002319 |
EGP |
Lira egipteana | .09310 | .09320 | -.00010 | .092240 | .000860 |
CZK |
Coroana ceha | .19820 | .19840 | -.00020 | .198277 | -.000077 |
NZD |
Dolar neo-zeelandez | 2.76680 | 2.77510 | -.00830 | 2.767786 | -.000986 |
KRW |
Won sud-coreean | .33630 | .33590 | .00040 | .335195 | .001105 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 365.26260 | 362.87610 | 2.38650 | 361.327750 | 3.934850 |
SEK |
Coroana suedeza | .43500 | .43460 | .00040 | .435890 | -.000890 |
MXN |
Peso mexican | .22560 | .22600 | -.00040 | .231722 | -.006122 |
RUB |
Rubla ruseasca | .04920 | .04940 | -.00020 | .049486 | -.000286 |
CNY |
Renminbil chinezesc | .63320 | .63290 | .00030 | .630759 | .002441 |