| Simbol | Denumire deviz | 11 Iul | 09 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.84180 | 4.84080 | .00100 | 4.838873 | .002927 |
USD |
Dolar USA | 4.28930 | 4.27160 | .01770 | 4.293143 | -.003843 |
GBP |
Lira sterlina | 5.40920 | 5.40990 | -.00070 | 5.368473 | .040727 |
CHF |
Franc elvetian | 4.55550 | 4.55370 | .00180 | 4.536586 | .018914 |
MDL |
Leu moldovenesc | .24880 | .24850 | .00030 | .248660 | .000140 |
| Simbol | Denumire deviz | 11 Iul | 09 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36990 | 1.36640 | .00350 | 1.381347 | -.011447 |
BGN |
Leva bulgareasca | 2.47550 | 2.47510 | .00040 | 2.474065 | .001435 |
TRY |
Lira turceasca | .62450 | .62410 | .00040 | .627482 | -.002982 |
CAD |
Dolar canadian | 3.15310 | 3.16570 | -.01260 | 3.163491 | -.010391 |
JPY |
Yen japonez | 4.01610 | 3.98080 | .03530 | 4.002578 | .013522 |
UAH |
Hryvna ucraineana | .15910 | .15860 | .00050 | .160208 | -.001108 |
NOK |
Coroana norvegiana | .45220 | .45570 | -.00350 | .450378 | .001822 |
INR |
Rupie indiana | .05700 | .05690 | .00010 | .056830 | .000170 |
ZAR |
Rand sud-african | .25340 | .25350 | -.00010 | .250747 | .002653 |
PLN |
Zlot polonez | 1.08180 | 1.08380 | -.00200 | 1.085178 | -.003378 |
HRK |
Kuna croata | .64300 | .64240 | .00060 | .640139 | .002861 |
BRL |
Real brazilian | .80340 | .79940 | .00400 | .816034 | -.012634 |
DKK |
Coroana daneza | .65000 | .64970 | .00030 | .649213 | .000787 |
AUD |
Dolar australian | 2.98260 | 2.98570 | -.00310 | 2.966378 | .016222 |
XDR |
DST | 5.93690 | 5.92110 | .01580 | 5.928334 | .008566 |
AED |
Dirham Emiratele Arabe | 1.16780 | 1.16290 | .00490 | 1.168800 | -.001000 |
EGP |
Lira egipteana | .26830 | .26760 | .00070 | .266086 | .002214 |
CZK |
Coroana ceha | .18130 | .18180 | -.00050 | .181334 | -.000034 |
NZD |
Dolar neo-zeelandez | 2.81890 | 2.81240 | .00650 | 2.781956 | .036944 |
KRW |
Won sud-coreean | .35720 | .35770 | -.00050 | .356947 | .000253 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .041156 | .000044 |
XAU |
Gram de aur | 249.11460 | 249.07870 | .03590 | 242.804034 | 6.310566 |
SEK |
Coroana suedeza | .46550 | .46560 | -.00010 | .461391 | .004109 |
MXN |
Peso mexican | .18840 | .18870 | -.00030 | .190413 | -.002013 |
RUB |
Rubla ruseasca | .06020 | .06030 | -.00010 | .061234 | -.001034 |
CNY |
Renminbil chinezesc | .61240 | .61150 | .00090 | .607960 | .004440 |