| Simbol | Denumire deviz | 11 Mai | 10 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92940 | 4.92210 | .00730 | 4.932570 | -.003170 |
USD |
Dolar USA | 4.51100 | 4.49220 | .01880 | 4.488815 | .022185 |
GBP |
Lira sterlina | 5.67710 | 5.67000 | .00710 | 5.609245 | .067855 |
CHF |
Franc elvetian | 5.04420 | 5.04390 | .00030 | 5.023860 | .020340 |
MDL |
Leu moldovenesc | .25250 | .25000 | .00250 | .249600 | .002900 |
| Simbol | Denumire deviz | 11 Mai | 10 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32770 | 1.32650 | .00120 | 1.317620 | .010080 |
BGN |
Leva bulgareasca | 2.52030 | 2.51660 | .00370 | 2.521960 | -.001660 |
TRY |
Lira turceasca | .23050 | .22990 | .00060 | .230950 | -.000450 |
CAD |
Dolar canadian | 3.36490 | 3.35510 | .00980 | 3.325145 | .039755 |
JPY |
Yen japonez | 3.34900 | 3.32280 | .02620 | 3.336380 | .012620 |
BRL |
Real brazilian | .91240 | .90070 | .01170 | .896890 | .015510 |
DKK |
Coroana daneza | .66190 | .66100 | .00090 | .662005 | -.000105 |
INR |
Rupie indiana | .05500 | .05480 | .00020 | .054775 | .000225 |
ZAR |
Rand sud-african | .23800 | .23960 | -.00160 | .244665 | -.006665 |
PLN |
Zlot polonez | 1.09030 | 1.08280 | .00750 | 1.072640 | .017660 |
UAH |
Hryvna ucraineana | .12210 | .12170 | .00040 | .121565 | .000535 |
NOK |
Coroana norvegiana | .42850 | .42560 | .00290 | .423770 | .004730 |
AUD |
Dolar australian | 3.03980 | 3.03540 | .00440 | 3.003570 | .036230 |
XDR |
DST | 6.07500 | 6.05560 | .01940 | 6.055805 | .019195 |
AED |
Dirham Emiratele Arabe | 1.22850 | 1.22340 | .00510 | 1.222360 | .006140 |
EGP |
Lira egipteana | .14600 | .14510 | .00090 | .145255 | .000745 |
CZK |
Coroana ceha | .20980 | .21010 | -.00030 | .210265 | -.000465 |
NZD |
Dolar neo-zeelandez | 2.86050 | 2.84690 | .01360 | 2.791080 | .069420 |
KRW |
Won sud-coreean | .33940 | .33930 | .00010 | .337885 | .001515 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042055 | -.000055 |
XAU |
Gram de aur | 294.01850 | 293.11460 | .90390 | 289.637790 | 4.380710 |
SEK |
Coroana suedeza | .43970 | .43950 | .00020 | .436000 | .003700 |
MXN |
Peso mexican | .25660 | .25330 | .00330 | .249970 | .006630 |
RUB |
Rubla ruseasca | .05970 | .05870 | .00100 | .056180 | .003520 |
CNY |
Renminbil chinezesc | .65030 | .64870 | .00160 | .649975 | .000325 |