Simbol | Denumire deviz | 11 Mar | 10 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97720 | 4.97660 | .00060 | 4.976980 | .000220 |
![]() |
Dolar USA | 4.56770 | 4.58310 | -.01540 | 4.725280 | -.157580 |
![]() |
Lira sterlina | 5.90660 | 5.92450 | -.01790 | 5.983347 | -.076747 |
![]() |
Franc elvetian | 5.18030 | 5.22290 | -.04260 | 5.268142 | -.087842 |
![]() |
Leu moldovenesc | .25490 | .25460 | .00030 | .255366 | -.000466 |
Simbol | Denumire deviz | 11 Mar | 10 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24450 | 1.24760 | -.00310 | 1.240819 | .003681 |
![]() |
Leva bulgareasca | 2.54480 | 2.54450 | .00030 | 2.544671 | .000129 |
![]() |
Lira turceasca | .12480 | .12530 | -.00050 | .129847 | -.005047 |
![]() |
Dolar canadian | 3.17150 | 3.18660 | -.01510 | 3.303600 | -.132100 |
![]() |
Yen japonez | 3.09690 | 3.11610 | -.01920 | 3.144257 | -.047357 |
![]() |
Real brazilian | .78010 | .79140 | -.01130 | .818109 | -.038009 |
![]() |
Coroana daneza | .66730 | .66720 | .00010 | .667261 | .000039 |
![]() |
Rupie indiana | .05240 | .05250 | -.00010 | .054309 | -.001909 |
![]() |
Rand sud-african | .25040 | .25050 | -.00010 | .256661 | -.006261 |
![]() |
Zlot polonez | 1.18870 | 1.18740 | .00130 | 1.195071 | -.006371 |
![]() |
Hryvna ucraineana | .11020 | .11090 | -.00070 | .113695 | -.003495 |
![]() |
Coroana norvegiana | .42800 | .42660 | .00140 | .426228 | .001772 |
![]() |
Dolar australian | 2.87120 | 2.89850 | -.02730 | 2.981352 | -.110152 |
![]() |
DST | 6.08950 | 6.10220 | -.01270 | 6.213676 | -.124176 |
![]() |
Dirham Emiratele Arabe | 1.24370 | 1.24790 | -.00420 | 1.286547 | -.042847 |
![]() |
Lira egipteana | .09030 | .09060 | -.00030 | .093342 | -.003042 |
![]() |
Coroana ceha | .19940 | .19950 | -.00010 | .198723 | .000677 |
![]() |
Dolar neo-zeelandez | 2.60480 | 2.62930 | -.02450 | 2.689080 | -.084280 |
![]() |
Won sud-coreean | .31430 | .31490 | -.00060 | .326857 | -.012557 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 427.91770 | 427.65490 | .26280 | 442.434771 | -14.517071 |
![]() |
Coroana suedeza | .45340 | .45330 | .00010 | .446833 | .006567 |
![]() |
Peso mexican | .22480 | .22650 | -.00170 | .231261 | -.006461 |
![]() |
Rubla ruseasca | .05330 | .05200 | .00130 | .052880 | .000420 |
![]() |
Renminbil chinezesc | .63130 | .63130 | .00000 | .650066 | -.018766 |