| Simbol | Denumire deviz | 11 Mar | 10 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.81670 | 4.81700 | -.00030 | 4.796445 | .020255 |
USD |
Dolar USA | 4.25390 | 4.24330 | .01060 | 4.360504 | -.106604 |
GBP |
Lira sterlina | 5.50350 | 5.53610 | -.03260 | 5.642650 | -.139150 |
CHF |
Franc elvetian | 4.54470 | 4.54240 | .00230 | 4.513968 | .030732 |
MDL |
Leu moldovenesc | .24430 | .24240 | .00190 | .247559 | -.003259 |
| Simbol | Denumire deviz | 11 Mar | 10 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.43740 | 1.43320 | .00420 | 1.423127 | .014273 |
BGN |
Leva bulgareasca | 2.46270 | 2.46290 | -.00020 | 2.452390 | .010310 |
TRY |
Lira turceasca | .68960 | .69280 | -.00320 | .713868 | -.024268 |
CAD |
Dolar canadian | 3.10800 | 3.10740 | .00060 | 3.265545 | -.157545 |
JPY |
Yen japonez | 4.04900 | 4.04380 | .00520 | 4.011318 | .037682 |
UAH |
Hryvna ucraineana | .16550 | .16700 | -.00150 | .176627 | -.011127 |
NOK |
Coroana norvegiana | .44450 | .44800 | -.00350 | .467027 | -.022527 |
INR |
Rupie indiana | .05780 | .05720 | .00060 | .060354 | -.002554 |
ZAR |
Rand sud-african | .26480 | .26840 | -.00360 | .285231 | -.020431 |
PLN |
Zlot polonez | 1.11540 | 1.11520 | .00020 | 1.117481 | -.002081 |
HRK |
Kuna croata | .63680 | .63840 | -.00160 | .641800 | -.005000 |
BRL |
Real brazilian | .91600 | .89810 | .01790 | .981363 | -.065363 |
DKK |
Coroana daneza | .64450 | .64470 | -.00020 | .641963 | .002537 |
AUD |
Dolar australian | 2.77600 | 2.78110 | -.00510 | 2.889040 | -.113040 |
XDR |
DST | 5.91830 | 5.91220 | .00610 | 5.992645 | -.074345 |
AED |
Dirham Emiratele Arabe | 1.15820 | 1.15520 | .00300 | 1.187145 | -.028945 |
EGP |
Lira egipteana | .27060 | .27010 | .00050 | .278800 | -.008200 |
CZK |
Coroana ceha | .18730 | .18840 | -.00110 | .190309 | -.003009 |
NZD |
Dolar neo-zeelandez | 2.68900 | 2.67900 | .01000 | 2.767431 | -.078431 |
KRW |
Won sud-coreean | .35720 | .35550 | .00170 | .364600 | -.007400 |
RSD |
Dinar sarbesc | .04090 | .04090 | .00000 | .040790 | .000110 |
XAU |
Gram de aur | 227.45360 | 226.62690 | .82670 | 227.799200 | -.345600 |
SEK |
Coroana suedeza | .44890 | .44850 | .00040 | .453068 | -.004168 |
MXN |
Peso mexican | .20300 | .20670 | -.00370 | .225790 | -.022790 |
RUB |
Rubla ruseasca | .05950 | .05980 | -.00030 | .066204 | -.006704 |
CNY |
Renminbil chinezesc | .61220 | .61000 | .00220 | .624563 | -.012363 |