| Simbol | Denumire deviz | 10 Dec | 09 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.77870 | 4.77770 | .00100 | 4.773918 | .004782 |
USD |
Dolar USA | 4.31490 | 4.31490 | .00000 | 4.322536 | -.007636 |
GBP |
Lira sterlina | 5.68520 | 5.68400 | .00120 | 5.596327 | .088873 |
CHF |
Franc elvetian | 4.37710 | 4.35900 | .01810 | 4.354650 | .022450 |
MDL |
Leu moldovenesc | .24800 | .24710 | .00090 | .247536 | .000464 |
| Simbol | Denumire deviz | 10 Dec | 09 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44110 | 1.44040 | .00070 | 1.430650 | .010450 |
BGN |
Leva bulgareasca | 2.44330 | 2.44280 | .00050 | 2.440886 | .002414 |
TRY |
Lira turceasca | .74300 | .74360 | -.00060 | .751550 | -.008550 |
CAD |
Dolar canadian | 3.25960 | 3.25520 | .00440 | 3.259318 | .000282 |
JPY |
Yen japonez | 3.97410 | 3.97830 | -.00420 | 3.969640 | .004460 |
BRL |
Real brazilian | 1.04160 | 1.04190 | -.00030 | 1.030318 | .011282 |
DKK |
Coroana daneza | .63950 | .63940 | .00010 | .638900 | .000600 |
INR |
Rupie indiana | .06090 | .06080 | .00010 | .060363 | .000537 |
ZAR |
Rand sud-african | .29260 | .29510 | -.00250 | .293281 | -.000681 |
PLN |
Zlot polonez | 1.11440 | 1.11550 | -.00110 | 1.112250 | .002150 |
UAH |
Hryvna ucraineana | .18220 | .18190 | .00030 | .179622 | .002578 |
NOK |
Coroana norvegiana | .46960 | .47210 | -.00250 | .471763 | -.002163 |
AUD |
Dolar australian | 2.94020 | 2.94530 | -.00510 | 2.943318 | -.003118 |
XDR |
DST | 5.94670 | 5.94670 | .00000 | 5.943000 | .003700 |
AED |
Dirham Emiratele Arabe | 1.17470 | 1.17480 | -.00010 | 1.176822 | -.002122 |
EGP |
Lira egipteana | .26750 | .26730 | .00020 | .267954 | -.000454 |
CZK |
Coroana ceha | .18720 | .18720 | .00000 | .186963 | .000237 |
NZD |
Dolar neo-zeelandez | 2.82470 | 2.82910 | -.00440 | 2.785131 | .039569 |
KRW |
Won sud-coreean | .36180 | .36240 | -.00060 | .367077 | -.005277 |
RSD |
Dinar sarbesc | .04070 | .04060 | .00010 | .040622 | .000078 |
XAU |
Gram de aur | 203.20340 | 203.02720 | .17620 | 203.585513 | -.382113 |
SEK |
Coroana suedeza | .45300 | .45320 | -.00020 | .449977 | .003023 |
MXN |
Peso mexican | .22440 | .22410 | .00030 | .223136 | .001264 |
RUB |
Rubla ruseasca | .06780 | .06770 | .00010 | .067604 | .000196 |
CNY |
Renminbil chinezesc | .61300 | .61300 | .00000 | .614836 | -.001836 |