| Simbol | Denumire deviz | 10 Apr | 07 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93150 | 4.93670 | -.00520 | 4.930809 | .000691 |
USD |
Dolar USA | 4.52100 | 4.52330 | -.00230 | 4.570872 | -.049872 |
GBP |
Lira sterlina | 5.62120 | 5.62720 | -.00600 | 5.608395 | .012805 |
CHF |
Franc elvetian | 4.98910 | 5.00120 | -.01210 | 4.983450 | .005650 |
MDL |
Leu moldovenesc | .24900 | .24890 | .00010 | .247259 | .001741 |
| Simbol | Denumire deviz | 10 Apr | 07 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31380 | 1.31300 | .00080 | 1.281172 | .032628 |
BGN |
Leva bulgareasca | 2.52140 | 2.52410 | -.00270 | 2.521068 | .000332 |
TRY |
Lira turceasca | .23480 | .23500 | -.00020 | .239336 | -.004536 |
CAD |
Dolar canadian | 3.35010 | 3.35040 | -.00030 | 3.351677 | -.001577 |
JPY |
Yen japonez | 3.42030 | 3.43490 | -.01460 | 3.450100 | -.029800 |
BRL |
Real brazilian | .89420 | .89400 | .00020 | .883154 | .011046 |
DKK |
Coroana daneza | .66190 | .66250 | -.00060 | .662018 | -.000118 |
INR |
Rupie indiana | .05520 | .05530 | -.00010 | .055522 | -.000322 |
ZAR |
Rand sud-african | .24680 | .24810 | -.00130 | .250904 | -.004104 |
PLN |
Zlot polonez | 1.05400 | 1.05390 | .00010 | 1.051722 | .002278 |
UAH |
Hryvna ucraineana | .12260 | .12290 | -.00030 | .123800 | -.001200 |
NOK |
Coroana norvegiana | .43160 | .43240 | -.00080 | .434245 | -.002645 |
AUD |
Dolar australian | 3.01870 | 3.02340 | -.00470 | 3.051236 | -.032536 |
XDR |
DST | 6.09480 | 6.10120 | -.00640 | 6.133336 | -.038536 |
AED |
Dirham Emiratele Arabe | 1.23100 | 1.23160 | -.00060 | 1.244586 | -.013586 |
EGP |
Lira egipteana | .14610 | .14640 | -.00030 | .147850 | -.001750 |
CZK |
Coroana ceha | .21060 | .21080 | -.00020 | .208295 | .002305 |
NZD |
Dolar neo-zeelandez | 2.82540 | 2.83470 | -.00930 | 2.847204 | -.021804 |
KRW |
Won sud-coreean | .34260 | .34350 | -.00090 | .349250 | -.006650 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042045 | .000055 |
XAU |
Gram de aur | 290.91010 | 292.20560 | -1.29550 | 287.660177 | 3.249923 |
SEK |
Coroana suedeza | .43210 | .43350 | -.00140 | .437390 | -.005290 |
MXN |
Peso mexican | .24960 | .24840 | .00120 | .248100 | .001500 |
RUB |
Rubla ruseasca | .05510 | .05460 | .00050 | .058990 | -.003890 |
CNY |
Renminbil chinezesc | .65770 | .65840 | -.00070 | .664086 | -.006386 |