| Simbol | Denumire deviz | 10 Mar | 09 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.91360 | 4.91560 | -.00200 | 4.914314 | -.000714 |
USD |
Dolar USA | 4.63850 | 4.65230 | -.01380 | 4.619061 | .019439 |
GBP |
Lira sterlina | 5.55840 | 5.52750 | .03090 | 5.552828 | .005572 |
CHF |
Franc elvetian | 4.99270 | 4.96100 | .03170 | 4.959914 | .032786 |
MDL |
Leu moldovenesc | .24760 | .24570 | .00190 | .245380 | .002220 |
| Simbol | Denumire deviz | 10 Mar | 09 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28420 | 1.29500 | -.01080 | 1.289195 | -.004995 |
BGN |
Leva bulgareasca | 2.51230 | 2.51330 | -.00100 | 2.512633 | -.000333 |
TRY |
Lira turceasca | .24460 | .24550 | -.00090 | .244633 | -.000033 |
CAD |
Dolar canadian | 3.35320 | 3.37320 | -.02000 | 3.408538 | -.055338 |
JPY |
Yen japonez | 3.38820 | 3.41660 | -.02840 | 3.420823 | -.032623 |
BRL |
Real brazilian | .89810 | .90410 | -.00600 | .890180 | .007920 |
DKK |
Coroana daneza | .66020 | .66060 | -.00040 | .660080 | .000120 |
INR |
Rupie indiana | .05650 | .05670 | -.00020 | .055966 | .000534 |
ZAR |
Rand sud-african | .25280 | .25050 | .00230 | .253471 | -.000671 |
PLN |
Zlot polonez | 1.04850 | 1.04910 | -.00060 | 1.038652 | .009848 |
UAH |
Hryvna ucraineana | .12560 | .12600 | -.00040 | .125128 | .000472 |
NOK |
Coroana norvegiana | .43430 | .43630 | -.00200 | .445961 | -.011661 |
AUD |
Dolar australian | 3.05620 | 3.07740 | -.02120 | 3.135557 | -.079357 |
XDR |
DST | 6.15730 | 6.16800 | -.01070 | 6.152928 | .004372 |
AED |
Dirham Emiratele Arabe | 1.26300 | 1.26670 | -.00370 | 1.257614 | .005386 |
EGP |
Lira egipteana | .15010 | .15040 | -.00030 | .150614 | -.000514 |
CZK |
Coroana ceha | .20750 | .20820 | -.00070 | .207928 | -.000428 |
NZD |
Dolar neo-zeelandez | 2.83330 | 2.85250 | -.01920 | 2.873828 | -.040528 |
KRW |
Won sud-coreean | .35170 | .35210 | -.00040 | .355095 | -.003395 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041895 | .000005 |
XAU |
Gram de aur | 273.55810 | 271.92550 | 1.63260 | 272.483695 | 1.074405 |
SEK |
Coroana suedeza | .43180 | .43480 | -.00300 | .441290 | -.009490 |
MXN |
Peso mexican | .25350 | .26000 | -.00650 | .251957 | .001543 |
RUB |
Rubla ruseasca | .06110 | .06130 | -.00020 | .061633 | -.000533 |
CNY |
Renminbil chinezesc | .66750 | .66810 | -.00060 | .669852 | -.002352 |