| Simbol | Denumire deviz | 09 Dec | 06 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.77770 | 4.77850 | -.00080 | 4.773690 | .004010 |
USD |
Dolar USA | 4.31490 | 4.30690 | .00800 | 4.322900 | -.008000 |
GBP |
Lira sterlina | 5.68400 | 5.65540 | .02860 | 5.592095 | .091905 |
CHF |
Franc elvetian | 4.35900 | 4.35820 | .00080 | 4.353580 | .005420 |
MDL |
Leu moldovenesc | .24710 | .24650 | .00060 | .247514 | -.000414 |
| Simbol | Denumire deviz | 09 Dec | 06 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44040 | 1.44610 | -.00570 | 1.430152 | .010248 |
BGN |
Leva bulgareasca | 2.44280 | 2.44320 | -.00040 | 2.440771 | .002029 |
TRY |
Lira turceasca | .74360 | .74730 | -.00370 | .751957 | -.008357 |
CAD |
Dolar canadian | 3.25520 | 3.26800 | -.01280 | 3.259304 | -.004104 |
JPY |
Yen japonez | 3.97830 | 3.96670 | .01160 | 3.969428 | .008872 |
BRL |
Real brazilian | 1.04190 | 1.02890 | .01300 | 1.029780 | .012120 |
DKK |
Coroana daneza | .63940 | .63950 | -.00010 | .638871 | .000529 |
INR |
Rupie indiana | .06080 | .06040 | .00040 | .060338 | .000462 |
ZAR |
Rand sud-african | .29510 | .29390 | .00120 | .293314 | .001786 |
PLN |
Zlot polonez | 1.11550 | 1.11760 | -.00210 | 1.112147 | .003353 |
UAH |
Hryvna ucraineana | .18190 | .18160 | .00030 | .179500 | .002400 |
NOK |
Coroana norvegiana | .47210 | .47120 | .00090 | .471866 | .000234 |
AUD |
Dolar australian | 2.94530 | 2.94910 | -.00380 | 2.943466 | .001834 |
XDR |
DST | 5.94670 | 5.93790 | .00880 | 5.942823 | .003877 |
AED |
Dirham Emiratele Arabe | 1.17480 | 1.17250 | .00230 | 1.176923 | -.002123 |
EGP |
Lira egipteana | .26730 | .26680 | .00050 | .267976 | -.000676 |
CZK |
Coroana ceha | .18720 | .18710 | .00010 | .186952 | .000248 |
NZD |
Dolar neo-zeelandez | 2.82910 | 2.82850 | .00060 | 2.783247 | .045853 |
KRW |
Won sud-coreean | .36240 | .36240 | .00000 | .367328 | -.004928 |
RSD |
Dinar sarbesc | .04060 | .04060 | .00000 | .040619 | -.000019 |
XAU |
Gram de aur | 203.02720 | 204.28950 | -1.26230 | 203.603709 | -.576509 |
SEK |
Coroana suedeza | .45320 | .45420 | -.00100 | .449833 | .003367 |
MXN |
Peso mexican | .22410 | .22260 | .00150 | .223076 | .001024 |
RUB |
Rubla ruseasca | .06770 | .06760 | .00010 | .067595 | .000105 |
CNY |
Renminbil chinezesc | .61300 | .61240 | .00060 | .614923 | -.001923 |