| Simbol | Denumire deviz | 09 Oct | 08 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09530 | 5.09630 | -.00100 | 5.077895 | .017405 |
USD |
Dolar USA | 4.38480 | 4.38980 | -.00500 | 4.327121 | .057679 |
GBP |
Lira sterlina | 5.86640 | 5.88420 | -.01780 | 5.840543 | .025857 |
CHF |
Franc elvetian | 5.47230 | 5.48050 | -.00820 | 5.438321 | .033979 |
MDL |
Leu moldovenesc | .25870 | .25930 | -.00060 | .259373 | -.000673 |
| Simbol | Denumire deviz | 09 Oct | 08 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30350 | 1.29690 | .00660 | 1.300086 | .003414 |
BGN |
Leva bulgareasca | 2.60520 | 2.60570 | -.00050 | 2.596326 | .008874 |
TRY |
Lira turceasca | .10480 | .10550 | -.00070 | .104230 | .000570 |
CAD |
Dolar canadian | 3.14340 | 3.14550 | -.00210 | 3.118656 | .024744 |
JPY |
Yen japonez | 2.87340 | 2.86980 | .00360 | 2.916839 | -.043439 |
BRL |
Real brazilian | .82180 | .81930 | .00250 | .810008 | .011792 |
DKK |
Coroana daneza | .68240 | .68260 | -.00020 | .680217 | .002183 |
INR |
Rupie indiana | .04940 | .04950 | -.00010 | .048895 | .000505 |
ZAR |
Rand sud-african | .25600 | .25570 | .00030 | .249869 | .006131 |
PLN |
Zlot polonez | 1.19690 | 1.19860 | -.00170 | 1.192456 | .004444 |
UAH |
Hryvna ucraineana | .10550 | .10590 | -.00040 | .104747 | .000753 |
NOK |
Coroana norvegiana | .43830 | .43900 | -.00070 | .435873 | .002427 |
AUD |
Dolar australian | 2.89000 | 2.88020 | .00980 | 2.860047 | .029953 |
XDR |
DST | 5.97700 | 5.98250 | -.00550 | 5.932591 | .044409 |
AED |
Dirham Emiratele Arabe | 1.19380 | 1.19520 | -.00140 | 1.178082 | .015718 |
EGP |
Lira egipteana | .09220 | .09240 | -.00020 | .090152 | .002048 |
CZK |
Coroana ceha | .20960 | .20910 | .00050 | .208869 | .000731 |
NZD |
Dolar neo-zeelandez | 2.53240 | 2.52940 | .00300 | 2.537100 | -.004700 |
KRW |
Won sud-coreean | .30910 | .30760 | .00150 | .309334 | -.000234 |
RSD |
Dinar sarbesc | .04350 | .04350 | .00000 | .043334 | .000166 |
XAU |
Gram de aur | 569.10750 | 570.68570 | -1.57820 | 525.744382 | 43.363118 |
SEK |
Coroana suedeza | .46330 | .46540 | -.00210 | .461873 | .001427 |
MXN |
Peso mexican | .23940 | .23840 | .00100 | .235121 | .004279 |
RUB |
Rubla ruseasca | .05380 | .05370 | .00010 | .052130 | .001670 |
CNY |
Renminbil chinezesc | .61540 | .61660 | -.00120 | .607834 | .007566 |