Simbol | Denumire deviz | 09 Iun | 06 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97600 | 4.97630 | -.00030 | 4.975758 | .000242 |
![]() |
Dolar USA | 4.56680 | 4.57400 | -.00720 | 4.593137 | -.026337 |
![]() |
Lira sterlina | 5.84520 | 5.84660 | -.00140 | 5.821216 | .023984 |
![]() |
Franc elvetian | 5.13600 | 5.12970 | .00630 | 5.069629 | .066371 |
![]() |
Leu moldovenesc | .25890 | .25870 | .00020 | .259275 | -.000375 |
Simbol | Denumire deviz | 09 Iun | 06 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27860 | 1.27050 | .00810 | 1.282975 | -.004375 |
![]() |
Leva bulgareasca | 2.54420 | 2.54430 | -.00010 | 2.544037 | .000163 |
![]() |
Lira turceasca | .14130 | .14200 | -.00070 | .142483 | -.001183 |
![]() |
Dolar canadian | 3.33790 | 3.34100 | -.00310 | 3.359570 | -.021670 |
![]() |
Yen japonez | 2.93700 | 2.93300 | .00400 | 2.942075 | -.005075 |
![]() |
Real brazilian | .86840 | .86270 | .00570 | .889275 | -.020875 |
![]() |
Coroana daneza | .66700 | .66720 | -.00020 | .666966 | .000034 |
![]() |
Rupie indiana | .05480 | .05480 | .00000 | .055087 | -.000287 |
![]() |
Rand sud-african | .24210 | .24190 | .00020 | .248475 | -.006375 |
![]() |
Zlot polonez | 1.15950 | 1.15690 | .00260 | 1.163179 | -.003679 |
![]() |
Hryvna ucraineana | .11340 | .11390 | -.00050 | .114991 | -.001591 |
![]() |
Coroana norvegiana | .43290 | .43310 | -.00020 | .430516 | .002384 |
![]() |
Dolar australian | 3.04220 | 3.04070 | .00150 | 3.047725 | -.005525 |
![]() |
DST | 6.06120 | 6.06600 | -.00480 | 6.079641 | -.018441 |
![]() |
Dirham Emiratele Arabe | 1.24330 | 1.24530 | -.00200 | 1.250504 | -.007204 |
![]() |
Lira egipteana | .09610 | .09600 | .00010 | .097300 | -.001200 |
![]() |
Coroana ceha | .20250 | .20200 | .00050 | .201000 | .001500 |
![]() |
Dolar neo-zeelandez | 2.82640 | 2.82850 | -.00210 | 2.801808 | .024592 |
![]() |
Won sud-coreean | .33420 | .33460 | -.00040 | .336220 | -.002020 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 343.36160 | 347.08210 | -3.72050 | 347.663237 | -4.301637 |
![]() |
Coroana suedeza | .44030 | .44040 | -.00010 | .430433 | .009867 |
![]() |
Peso mexican | .25560 | .26180 | -.00620 | .271208 | -.015608 |
![]() |
Rubla ruseasca | .05140 | .05160 | -.00020 | .050887 | .000513 |
![]() |
Renminbil chinezesc | .63060 | .63140 | -.00080 | .634754 | -.004154 |