Simbol | Denumire deviz | 09 Iun | 08 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.95600 | 4.95430 | .00170 | 4.955018 | .000982 |
![]() |
Dolar USA | 4.60470 | 4.61810 | -.01340 | 4.588695 | .016005 |
![]() |
Lira sterlina | 5.77450 | 5.75450 | .02000 | 5.717281 | .057219 |
![]() |
Franc elvetian | 5.10850 | 5.07590 | .03260 | 5.094090 | .014410 |
![]() |
Leu moldovenesc | .25880 | .25930 | -.00050 | .257504 | .001296 |
Simbol | Denumire deviz | 09 Iun | 08 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.34120 | 1.34340 | -.00220 | 1.333359 | .007841 |
![]() |
Leva bulgareasca | 2.53390 | 2.53310 | .00080 | 2.533445 | .000455 |
![]() |
Lira turceasca | .19610 | .19750 | -.00140 | .225018 | -.028918 |
![]() |
Dolar canadian | 3.45310 | 3.46030 | -.00720 | 3.403377 | .049723 |
![]() |
Yen japonez | 3.29780 | 3.30330 | -.00550 | 3.325663 | -.027863 |
![]() |
Real brazilian | .93520 | .93790 | -.00270 | .924390 | .010810 |
![]() |
Coroana daneza | .66520 | .66500 | .00020 | .665254 | -.000054 |
![]() |
Rupie indiana | .05580 | .05590 | -.00010 | .055631 | .000169 |
![]() |
Rand sud-african | .24530 | .24370 | .00160 | .238627 | .006673 |
![]() |
Zlot polonez | 1.10900 | 1.10380 | .00520 | 1.097786 | .011214 |
![]() |
Hryvna ucraineana | .12530 | .12510 | .00020 | .124290 | .001010 |
![]() |
Coroana norvegiana | .42670 | .42060 | .00610 | .421954 | .004746 |
![]() |
Dolar australian | 3.09070 | 3.08550 | .00520 | 3.046663 | .044037 |
![]() |
DST | 6.13530 | 6.14330 | -.00800 | 6.131768 | .003532 |
![]() |
Dirham Emiratele Arabe | 1.25370 | 1.25730 | -.00360 | 1.249540 | .004160 |
![]() |
Lira egipteana | .14880 | .14950 | -.00070 | .148454 | .000346 |
![]() |
Coroana ceha | .20950 | .20990 | -.00040 | .209695 | -.000195 |
![]() |
Dolar neo-zeelandez | 2.80550 | 2.80290 | .00260 | 2.833100 | -.027600 |
![]() |
Won sud-coreean | .35610 | .35440 | .00170 | .347318 | .008782 |
![]() |
Dinar sarbesc | .04230 | .04230 | .00000 | .042263 | .000037 |
![]() |
Gram de aur | 290.60900 | 289.05180 | 1.55720 | 291.943100 | -1.334100 |
![]() |
Coroana suedeza | .42540 | .42430 | .00110 | .432936 | -.007536 |
![]() |
Peso mexican | .26530 | .26630 | -.00100 | .260586 | .004714 |
![]() |
Rubla ruseasca | .05570 | .05630 | -.00060 | .057472 | -.001772 |
![]() |
Renminbil chinezesc | .64590 | .64760 | -.00170 | .652254 | -.006354 |